1620079376,2021-05-04 00:02,67.18,949.42,1033.75,700,2.80,-2.68,-52,1
1620079676,2021-05-04 00:07,66.14,949.42,1033.76,700,2.84,-2.85,-54,1
1620079976,2021-05-04 00:12,66.16,949.49,1033.83,700,2.89,-2.80,-54,1
1620080276,2021-05-04 00:17,66.58,949.46,1033.80,700,2.91,-2.70,-55,1
1620080576,2021-05-04 00:22,65.75,949.36,1033.70,700,3.00,-2.78,-52,1
1620080876,2021-05-04 00:27,65.59,949.29,1033.62,700,3.05,-2.76,-53,1
1620081176,2021-05-04 00:32,65.18,949.22,1033.55,700,3.08,-2.82,-52,1
1620081476,2021-05-04 00:37,65.22,949.18,1033.52,700,3.06,-2.83,-52,1
1620081776,2021-05-04 00:42,65.16,949.19,1033.52,700,3.06,-2.84,-52,1
1620082076,2021-05-04 00:47,65.12,949.22,1033.56,700,3.05,-2.86,-53,1
1620082376,2021-05-04 00:52,64.72,949.18,1033.52,700,3.09,-2.91,-55,1
1620082676,2021-05-04 00:57,65.11,949.12,1033.46,700,3.07,-2.84,-52,1
1620082976,2021-05-04 01:02,64.54,949.14,1033.48,700,3.06,-2.97,-53,1
1620083276,2021-05-04 01:07,64.43,949.11,1033.44,700,3.19,-2.87,-53,1
1620083576,2021-05-04 01:12,64.00,949.01,1033.35,700,3.26,-2.89,-53,1
1620083877,2021-05-04 01:17,63.82,948.99,1033.32,700,3.29,-2.90,-54,1
1620084177,2021-05-04 01:22,63.87,948.92,1033.26,700,3.31,-2.88,-52,1
1620084477,2021-05-04 01:27,63.26,948.74,1033.08,700,3.27,-3.04,-52,1
1620084777,2021-05-04 01:32,63.62,948.77,1033.11,700,3.23,-3.00,-52,1
1620085077,2021-05-04 01:37,63.79,948.79,1033.13,700,3.19,-3.01,-53,1
1620085377,2021-05-04 01:42,64.00,948.66,1033.00,700,3.20,-2.95,-51,1
1620085677,2021-05-04 01:47,63.72,948.65,1032.99,700,3.13,-3.08,-51,1
1620085977,2021-05-04 01:52,63.97,948.51,1032.84,700,3.13,-3.02,-54,1
1620086277,2021-05-04 01:57,64.13,948.48,1032.82,700,3.11,-3.01,-53,1
1620086577,2021-05-04 02:02,64.11,948.37,1032.71,700,3.21,-2.92,-53,1
1620086877,2021-05-04 02:07,63.92,948.42,1032.76,700,3.17,-3.00,-53,1
1620087177,2021-05-04 02:12,63.84,948.33,1032.67,700,3.19,-3.00,-54,1
1620087477,2021-05-04 02:17,64.54,948.35,1032.68,700,3.07,-2.96,-53,1
1620087777,2021-05-04 02:22,64.17,948.29,1032.63,700,3.10,-3.01,-54,1
1620088077,2021-05-04 02:27,64.40,948.19,1032.53,700,3.07,-2.99,-53,1
1620088377,2021-05-04 02:32,64.54,948.22,1032.56,700,2.94,-3.09,-52,1
1620088677,2021-05-04 02:37,64.83,948.10,1032.43,700,2.87,-3.09,-51,1
1620088977,2021-05-04 02:42,64.94,948.20,1032.53,700,2.82,-3.12,-54,1
1620089278,2021-05-04 02:47,65.19,947.99,1032.33,700,2.81,-3.08,-54,1
1620089578,2021-05-04 02:52,65.20,948.08,1032.41,700,2.78,-3.10,-52,1
1620089878,2021-05-04 02:57,65.46,947.91,1032.24,700,2.73,-3.10,-51,1
1620090178,2021-05-04 03:02,65.93,947.94,1032.28,700,2.63,-3.10,-51,1
1620090478,2021-05-04 03:07,66.32,947.94,1032.27,700,2.59,-3.06,-50,1
1620090778,2021-05-04 03:12,66.73,947.89,1032.23,700,2.57,-2.99,-54,1
1620091078,2021-05-04 03:17,66.89,947.99,1032.33,700,2.48,-3.05,-51,1
1620091378,2021-05-04 03:22,67.07,947.96,1032.29,700,2.48,-3.01,-52,1
1620091678,2021-05-04 03:27,67.00,947.91,1032.25,700,2.50,-3.00,-50,1
1620091978,2021-05-04 03:32,66.70,947.90,1032.24,700,2.56,-3.01,-55,1
1620092278,2021-05-04 03:37,66.80,947.74,1032.08,700,2.51,-3.04,-54,1
1620092578,2021-05-04 03:42,67.09,947.66,1032.00,700,2.43,-3.05,-51,1
1620092878,2021-05-04 03:47,67.56,947.53,1031.87,700,2.40,-2.99,-53,1
1620093178,2021-05-04 03:52,67.56,947.39,1031.73,700,2.40,-2.99,-52,1
1620093478,2021-05-04 03:57,67.72,947.37,1031.70,700,2.37,-2.99,-53,1
1620093778,2021-05-04 04:02,67.84,947.30,1031.64,700,2.38,-2.95,-50,1
1620094079,2021-05-04 04:07,67.66,947.19,1031.53,700,2.44,-2.93,-53,1
1620094379,2021-05-04 04:12,67.62,947.03,1031.37,700,2.43,-2.95,-54,1
1620094679,2021-05-04 04:17,67.72,947.02,1031.36,700,2.45,-2.91,-51,1
1620094979,2021-05-04 04:22,67.32,946.91,1031.24,700,2.57,-2.87,-52,1
1620095279,2021-05-04 04:27,66.79,946.74,1031.08,700,2.71,-2.85,-53,1
1620095579,2021-05-04 04:32,66.85,946.75,1031.09,700,2.65,-2.89,-53,1
1620095879,2021-05-04 04:37,66.79,946.79,1031.13,700,2.71,-2.85,-53,1
1620096179,2021-05-04 04:42,67.08,946.70,1031.04,700,2.60,-2.89,-54,1
1620096479,2021-05-04 04:47,67.12,946.61,1030.94,700,2.56,-2.92,-51,1
1620096779,2021-05-04 04:52,67.46,946.53,1030.87,700,2.49,-2.92,-54,1
1620097079,2021-05-04 04:57,67.88,946.50,1030.83,700,2.47,-2.86,-51,1
1620097379,2021-05-04 05:02,68.08,946.42,1030.75,700,2.39,-2.89,-50,1
1620097679,2021-05-04 05:07,68.48,946.41,1030.75,700,2.27,-2.93,-51,1
1620097979,2021-05-04 05:12,69.03,946.34,1030.68,700,2.21,-2.88,-51,1
1620098279,2021-05-04 05:17,69.73,946.32,1030.66,700,2.17,-2.78,-51,1
1620098579,2021-05-04 05:22,69.44,946.23,1030.57,700,2.21,-2.80,-53,1
1620098879,2021-05-04 05:27,68.95,946.19,1030.53,700,2.26,-2.85,-54,1
1620099179,2021-05-04 05:32,69.22,946.12,1030.46,700,2.30,-2.76,-53,1
1620099480,2021-05-04 05:38,69.18,946.17,1030.51,700,2.34,-2.73,-54,1
1620099780,2021-05-04 05:43,69.23,945.99,1030.32,700,2.32,-2.74,-52,1
1620100080,2021-05-04 05:48,69.56,945.89,1030.23,700,2.33,-2.66,-51,1
1620100380,2021-05-04 05:53,69.60,945.96,1030.30,700,2.34,-2.65,-55,1
1620100680,2021-05-04 05:58,69.38,945.80,1030.14,700,2.39,-2.64,-52,1
1620100980,2021-05-04 06:03,69.17,945.94,1030.27,700,2.48,-2.60,-51,1
1620101280,2021-05-04 06:08,68.90,945.83,1030.17,700,2.56,-2.57,-53,1
1620101580,2021-05-04 06:13,68.77,945.68,1030.02,700,2.52,-2.64,-51,1
1620101880,2021-05-04 06:18,68.52,945.69,1030.03,700,2.58,-2.63,-51,1
1620102180,2021-05-04 06:23,68.56,945.78,1030.11,700,2.71,-2.49,-54,1
1620102480,2021-05-04 06:28,68.62,945.64,1029.98,700,2.77,-2.42,-52,1
1620102780,2021-05-04 06:33,68.58,945.75,1030.08,700,3.01,-2.20,-52,1
1620103080,2021-05-04 06:38,67.74,945.56,1029.90,700,3.10,-2.28,-53,1
1620103380,2021-05-04 06:43,67.27,945.65,1029.98,700,3.13,-2.35,-52,1
1620103680,2021-05-04 06:48,66.70,945.50,1029.84,700,3.39,-2.21,-54,1
1620103980,2021-05-04 06:53,65.93,945.39,1029.73,700,3.46,-2.30,-52,1
1620104281,2021-05-04 06:58,66.01,945.48,1029.82,700,3.58,-2.17,-50,1
1620104581,2021-05-04 07:03,65.45,945.36,1029.69,700,3.60,-2.27,-52,1
1620104881,2021-05-04 07:08,65.39,945.21,1029.55,700,3.80,-2.09,-53,1
1620105181,2021-05-04 07:13,65.39,945.24,1029.57,700,3.83,-2.06,-52,1
1620105481,2021-05-04 07:18,65.59,945.11,1029.45,700,3.79,-2.06,-55,1
1620105781,2021-05-04 07:23,66.00,945.00,1029.33,700,3.82,-1.95,-53,1
1620106081,2021-05-04 07:28,66.22,944.91,1029.25,700,4.01,-1.72,-51,1
1620106381,2021-05-04 07:33,65.48,944.85,1029.19,700,4.04,-1.84,-51,1
1620106681,2021-05-04 07:38,65.15,944.77,1029.11,700,4.30,-1.66,-54,1
1620106981,2021-05-04 07:43,64.76,944.82,1029.15,700,4.42,-1.63,-53,1
1620107281,2021-05-04 07:48,64.81,944.57,1028.90,700,4.37,-1.67,-52,1
1620107581,2021-05-04 07:53,64.94,944.70,1029.04,700,4.52,-1.50,-51,1
1620107881,2021-05-04 07:58,64.92,944.53,1028.87,700,4.57,-1.46,-53,1
1620108181,2021-05-04 08:03,65.10,944.58,1028.92,700,4.65,-1.34,-55,1
1620108481,2021-05-04 08:08,64.76,944.41,1028.74,700,4.76,-1.31,-52,1
1620108782,2021-05-04 08:13,64.73,944.11,1028.45,700,4.96,-1.12,-51,1
1620109082,2021-05-04 08:18,63.95,944.04,1028.38,700,5.01,-1.24,-52,1
1620109382,2021-05-04 08:23,63.80,944.13,1028.47,700,5.16,-1.13,-52,1
1620109682,2021-05-04 08:28,63.53,944.09,1028.43,700,5.51,-0.86,-54,1
1620109982,2021-05-04 08:33,62.28,943.85,1028.19,700,5.98,-0.68,-53,1
1620110282,2021-05-04 08:38,60.72,943.85,1028.19,700,6.33,-0.70,-51,1
1620110582,2021-05-04 08:43,59.89,943.72,1028.05,700,6.52,-0.71,-53,1
1620110882,2021-05-04 08:48,61.11,943.70,1028.04,700,6.81,-0.16,-52,1
1620111182,2021-05-04 08:53,58.77,943.64,1027.97,700,7.09,-0.43,-51,1
1620111482,2021-05-04 08:58,59.14,943.54,1027.88,700,7.17,-0.27,-54,1
1620111782,2021-05-04 09:03,57.78,943.49,1027.83,700,7.30,-0.47,-52,1
1620112082,2021-05-04 09:08,57.99,943.36,1027.70,700,7.65,-0.09,-54,1
1620112382,2021-05-04 09:13,56.79,943.26,1027.60,700,8.14,0.08,-55,1
1620112682,2021-05-04 09:18,55.57,943.19,1027.53,700,8.41,0.04,-52,1
1620112982,2021-05-04 09:23,55.83,943.21,1027.55,700,8.69,0.37,-51,1
1620113282,2021-05-04 09:28,54.87,943.21,1027.55,700,8.76,0.19,-55,1
1620113583,2021-05-04 09:33,54.49,942.91,1027.25,700,9.05,0.37,-53,1
1620113883,2021-05-04 09:38,53.83,942.85,1027.19,700,9.26,0.39,-53,1
1620114183,2021-05-04 09:43,55.29,942.83,1027.17,700,8.99,0.51,-55,1
1620114485,2021-05-04 09:48,55.54,942.89,1027.23,700,8.92,0.51,-52,1
1620114786,2021-05-04 09:53,56.78,942.85,1027.18,700,8.76,0.67,-52,1
1620115389,2021-05-04 10:03,58.18,942.78,1027.12,700,8.47,0.73,-53,1
1620115689,2021-05-04 10:08,59.53,942.66,1027.00,700,8.57,1.14,-55,1
1620115989,2021-05-04 10:13,59.78,942.62,1026.95,700,8.61,1.24,-52,1
1620116289,2021-05-04 10:18,59.48,942.61,1026.95,700,8.80,1.35,-53,1
1620116589,2021-05-04 10:23,59.44,942.65,1026.99,700,8.58,1.13,-54,1
1620116889,2021-05-04 10:28,60.00,942.54,1026.87,700,8.45,1.14,-52,1
1620117189,2021-05-04 10:33,60.04,942.59,1026.93,700,8.46,1.16,-53,1
1620117489,2021-05-04 10:38,60.07,942.36,1026.70,700,8.54,1.24,-54,1
1620117789,2021-05-04 10:43,60.05,942.44,1026.78,700,8.79,1.47,-54,1
1620118089,2021-05-04 10:48,59.36,942.30,1026.63,700,9.11,1.61,-51,1
1620118389,2021-05-04 10:53,59.10,942.33,1026.67,700,9.00,1.45,-52,1
1620118689,2021-05-04 10:58,60.98,942.08,1026.42,700,8.94,1.83,-51,1
1620118989,2021-05-04 11:03,60.50,942.03,1026.36,700,9.44,2.19,-53,1
1620119289,2021-05-04 11:08,58.38,941.88,1026.21,700,9.76,1.99,-51,1
1620119589,2021-05-04 11:13,56.90,941.72,1026.06,700,10.44,2.27,-54,1
1620119890,2021-05-04 11:18,55.46,941.76,1026.10,700,10.96,2.39,-54,1
1620120190,2021-05-04 11:23,56.01,941.67,1026.01,700,10.91,2.49,-53,1
1620120490,2021-05-04 11:28,56.22,941.63,1025.97,700,11.05,2.67,-53,1
1620120790,2021-05-04 11:33,55.47,941.49,1025.83,700,11.31,2.72,-51,1
1620121090,2021-05-04 11:38,54.56,941.37,1025.71,700,11.30,2.48,-52,1
1620121390,2021-05-04 11:43,55.02,941.18,1025.52,700,11.43,2.72,-53,1
1620121690,2021-05-04 11:48,55.72,941.03,1025.37,700,11.27,2.75,-54,1
1620121990,2021-05-04 11:53,55.79,941.03,1025.36,700,11.65,3.12,-55,1
1620122290,2021-05-04 11:58,53.95,940.85,1025.18,700,12.14,3.11,-53,1
1620122590,2021-05-04 12:03,53.35,940.92,1025.25,700,12.69,3.46,-53,1
1620122890,2021-05-04 12:08,51.52,940.93,1025.27,700,13.62,3.83,-52,1
1620123190,2021-05-04 12:13,47.86,940.86,1025.19,700,14.54,3.63,-53,1
1620123490,2021-05-04 12:18,47.72,940.77,1025.11,700,16.43,5.32,-53,1
1620123790,2021-05-04 12:23,41.02,940.59,1024.93,700,18.10,4.66,-52,1
1620124090,2021-05-04 12:28,32.05,940.35,1024.69,700,19.36,2.29,-55,1
1620124391,2021-05-04 12:33,40.38,940.49,1024.83,700,20.55,6.64,-55,1
1620124691,2021-05-04 12:38,34.05,940.40,1024.74,700,20.58,4.21,-53,1
1620124991,2021-05-04 12:43,32.59,940.30,1024.64,700,20.38,3.41,-55,1
1620125291,2021-05-04 12:48,30.37,940.36,1024.70,700,20.28,2.33,-51,1
1620125591,2021-05-04 12:53,30.38,940.18,1024.52,700,20.35,2.39,-54,1
1620125891,2021-05-04 12:58,32.04,940.18,1024.52,700,20.23,3.04,-54,1
1620126191,2021-05-04 13:03,30.12,940.27,1024.61,700,20.67,2.55,-54,1
1620126491,2021-05-04 13:08,29.42,939.99,1024.33,700,20.82,2.35,-55,1
1620126791,2021-05-04 13:13,30.22,939.97,1024.30,700,20.07,2.08,-54,1
1620127091,2021-05-04 13:18,29.86,939.72,1024.06,700,19.87,1.74,-54,1
1620127391,2021-05-04 13:23,30.96,939.84,1024.17,700,19.74,2.13,-55,1
1620127691,2021-05-04 13:28,31.60,939.85,1024.19,700,19.62,2.31,-53,1
1620127991,2021-05-04 13:33,32.44,939.90,1024.23,700,19.47,2.55,-53,1
1620128291,2021-05-04 13:38,31.10,939.56,1023.90,700,19.54,2.02,-53,1
1620128591,2021-05-04 13:43,30.87,939.26,1023.60,700,19.57,1.94,-54,1
1620128891,2021-05-04 13:48,30.25,939.16,1023.50,700,18.91,1.08,-55,1
1620129191,2021-05-04 13:53,29.13,939.24,1023.57,700,18.95,0.60,-55,1
1620129792,2021-05-04 14:03,28.66,939.02,1023.36,700,18.81,0.25,-53,1
1620130093,2021-05-04 14:08,30.29,939.04,1023.37,700,18.90,1.09,-55,1
1620130393,2021-05-04 14:13,30.02,938.92,1023.26,700,19.50,1.49,-55,1
1620130693,2021-05-04 14:18,30.17,938.82,1023.16,700,19.79,1.81,-54,1
1620130993,2021-05-04 14:23,30.41,938.61,1022.94,700,19.68,1.83,-54,1
1620131293,2021-05-04 14:28,31.89,938.67,1023.01,700,19.46,2.30,-53,1
1620131593,2021-05-04 14:33,28.65,938.62,1022.96,700,19.50,0.84,-54,1
1620131893,2021-05-04 14:38,26.03,938.55,1022.88,700,19.62,-0.38,-52,1
1620132193,2021-05-04 14:43,22.17,939.10,1023.44,700,19.70,-2.50,-55,1
1620132496,2021-05-04 14:48,20.83,938.78,1023.11,700,19.42,-3.57,-55,1
1620132796,2021-05-04 14:53,21.53,938.66,1023.00,700,19.01,-3.47,-55,1
1620133096,2021-05-04 14:58,22.44,938.54,1022.88,700,18.90,-3.01,-54,1
1620133396,2021-05-04 15:03,21.77,938.44,1022.78,700,18.72,-3.56,-55,1
1620133696,2021-05-04 15:08,23.15,938.34,1022.68,700,19.32,-2.23,-55,1
1620133996,2021-05-04 15:13,20.40,939.04,1023.38,700,19.21,-4.02,-53,1
1620134296,2021-05-04 15:18,21.39,938.53,1022.87,700,18.74,-3.78,-54,1
1620134596,2021-05-04 15:23,21.78,938.64,1022.98,700,18.64,-3.62,-52,1
1620135200,2021-05-04 15:33,20.61,938.28,1022.61,700,18.85,-4.18,-56,1
1620135500,2021-05-04 15:38,20.05,937.97,1022.30,700,19.00,-4.43,-54,1
1620135800,2021-05-04 15:43,20.35,937.96,1022.29,700,18.73,-4.45,-54,1
1620136100,2021-05-04 15:48,22.22,937.98,1022.32,700,18.33,-3.61,-56,1
1620136400,2021-05-04 15:53,22.35,937.88,1022.21,700,18.40,-3.48,-54,1
1620136700,2021-05-04 15:58,22.45,937.61,1021.95,700,18.13,-3.64,-55,1
1620137000,2021-05-04 16:03,24.13,937.77,1022.11,700,17.55,-3.17,-53,1
1620137300,2021-05-04 16:08,23.73,937.58,1021.92,700,17.38,-3.53,-55,1
1620137600,2021-05-04 16:13,24.95,937.90,1022.24,700,17.22,-3.00,-54,1
1620137900,2021-05-04 16:18,25.72,937.54,1021.88,700,17.40,-2.44,-56,1
1620138200,2021-05-04 16:23,25.80,937.84,1022.17,700,17.48,-2.33,-56,1
1620138500,2021-05-04 16:28,25.58,937.45,1021.78,700,17.10,-2.76,-54,1
1620138800,2021-05-04 16:33,26.48,937.52,1021.86,700,16.94,-2.44,-55,1
1620139100,2021-05-04 16:38,26.76,937.40,1021.74,700,16.94,-2.29,-56,1
1620139401,2021-05-04 16:43,26.91,937.59,1021.93,700,16.73,-2.40,-55,1
1620139701,2021-05-04 16:48,27.88,937.55,1021.88,700,16.67,-1.97,-52,1
1620140001,2021-05-04 16:53,28.43,937.45,1021.79,700,16.72,-1.66,-55,1
1620140301,2021-05-04 16:58,28.07,937.40,1021.73,700,16.61,-1.93,-55,1
1620140601,2021-05-04 17:03,28.55,937.22,1021.56,700,16.50,-1.79,-55,1
1620140901,2021-05-04 17:08,28.74,937.13,1021.46,700,16.41,-1.78,-55,1
1620141201,2021-05-04 17:13,29.99,937.11,1021.44,700,16.22,-1.37,-56,1
1620141501,2021-05-04 17:18,29.04,937.02,1021.35,700,16.51,-1.56,-56,1
1620141801,2021-05-04 17:23,29.79,936.87,1021.21,700,16.47,-1.24,-52,1
1620143613,2021-05-04 17:53,30.61,936.80,1021.13,700,15.95,-1.33,-55,1
1620143913,2021-05-04 17:58,29.86,936.63,1020.97,700,15.99,-1.63,-55,1
1620144213,2021-05-04 18:03,30.01,936.55,1020.88,700,16.05,-1.51,-56,1
1620144513,2021-05-04 18:08,29.36,936.53,1020.87,700,16.10,-1.76,-56,1
1620144814,2021-05-04 18:13,29.78,936.66,1021.00,700,16.14,-1.54,-52,1
1620145114,2021-05-04 18:18,31.17,936.94,1021.27,700,15.84,-1.17,-53,1
1620145414,2021-05-04 18:23,31.17,936.64,1020.98,700,15.86,-1.16,-55,1
1620145714,2021-05-04 18:28,31.48,936.53,1020.87,700,15.60,-1.25,-55,1
1620146014,2021-05-04 18:33,31.90,936.33,1020.67,700,15.41,-1.23,-54,1
1620146314,2021-05-04 18:38,32.46,936.63,1020.97,700,15.32,-1.08,-54,1
1620146614,2021-05-04 18:43,32.01,936.67,1021.01,700,15.11,-1.45,-55,1
1620146914,2021-05-04 18:48,32.48,936.48,1020.82,700,15.17,-1.20,-53,1
1620147214,2021-05-04 18:53,32.78,936.54,1020.87,700,15.14,-1.10,-54,1
1620147514,2021-05-04 18:58,32.52,936.21,1020.54,700,15.01,-1.32,-55,1
1620147814,2021-05-04 19:03,32.57,936.40,1020.74,700,15.06,-1.26,-55,1
1620148114,2021-05-04 19:08,33.56,936.66,1020.99,700,14.93,-0.96,-55,1
1620148414,2021-05-04 19:13,33.42,936.28,1020.62,700,14.90,-1.05,-55,1
1620148714,2021-05-04 19:18,32.64,936.27,1020.61,700,14.93,-1.35,-54,1
1620149014,2021-05-04 19:23,33.47,936.40,1020.73,700,14.91,-1.02,-53,1
1620149314,2021-05-04 19:28,34.00,936.32,1020.66,700,14.78,-0.92,-55,1
1620149615,2021-05-04 19:33,33.62,936.38,1020.71,700,14.96,-0.91,-54,1
1620149915,2021-05-04 19:38,34.75,936.24,1020.58,700,14.69,-0.70,-56,1
1620150215,2021-05-04 19:43,34.32,936.27,1020.61,700,14.69,-0.87,-54,1
1620150515,2021-05-04 19:48,35.13,936.24,1020.58,700,14.53,-0.69,-55,1
1620152327,2021-05-04 20:18,40.32,936.86,1021.20,700,13.90,0.64,-53,1
1620152630,2021-05-04 20:23,40.67,936.76,1021.09,700,13.83,0.70,-55,1
1620152930,2021-05-04 20:28,41.26,936.89,1021.22,700,13.76,0.84,-55,1
1620153230,2021-05-04 20:33,44.23,936.87,1021.21,700,13.49,1.56,-55,1
1620153530,2021-05-04 20:38,44.05,937.03,1021.36,700,13.19,1.23,-54,1
1620153830,2021-05-04 20:43,44.40,936.89,1021.23,700,13.22,1.37,-54,1
1620154130,2021-05-04 20:48,45.20,936.95,1021.28,700,13.11,1.52,-55,1
1620154430,2021-05-04 20:53,45.73,936.82,1021.15,700,12.83,1.42,-55,1
1620154730,2021-05-04 20:58,46.68,937.03,1021.37,700,12.82,1.70,-52,1
1620155030,2021-05-04 21:03,46.08,936.97,1021.30,700,12.74,1.45,-54,1
1620155330,2021-05-04 21:08,47.68,937.15,1021.48,700,12.59,1.79,-55,1
1620155630,2021-05-04 21:13,48.79,937.13,1021.47,700,12.57,2.09,-55,1
1620155930,2021-05-04 21:18,50.80,937.20,1021.53,700,12.36,2.46,-54,1
1620156230,2021-05-04 21:23,53.54,937.02,1021.35,700,11.83,2.71,-53,1
1620156530,2021-05-04 21:28,56.54,936.98,1021.32,700,11.50,3.17,-54,1
1620156831,2021-05-04 21:33,57.60,937.04,1021.38,700,11.06,3.02,-53,1
1620157131,2021-05-04 21:38,58.61,937.18,1021.52,700,10.67,2.90,-55,1
1620157431,2021-05-04 21:43,59.99,937.25,1021.58,700,10.62,3.18,-55,1
1620157731,2021-05-04 21:48,59.38,937.38,1021.72,700,10.67,3.09,-55,1
1620158031,2021-05-04 21:53,63.45,937.04,1021.38,700,10.74,4.09,-55,1
1620158331,2021-05-04 21:58,61.98,937.20,1021.53,700,10.48,3.51,-55,1
1620158631,2021-05-04 22:03,65.12,936.97,1021.31,700,10.31,4.05,-55,1
1620158931,2021-05-04 22:08,67.83,937.09,1021.42,700,10.26,4.59,-56,1
1620159231,2021-05-04 22:13,64.38,937.27,1021.60,700,10.18,3.77,-53,1
1620159531,2021-05-04 22:18,62.30,937.22,1021.55,700,10.18,3.30,-55,1
1620159831,2021-05-04 22:23,66.87,937.38,1021.72,700,10.19,4.32,-55,1
1620160131,2021-05-04 22:28,69.23,937.27,1021.61,700,9.91,4.55,-55,1
1620160431,2021-05-04 22:33,74.48,937.30,1021.64,700,9.68,5.37,-52,1
1620160731,2021-05-04 22:38,78.50,937.28,1021.62,700,9.47,5.93,-51,1
1620161031,2021-05-04 22:43,71.54,937.34,1021.68,700,9.33,4.46,-51,1
1620161331,2021-05-04 22:48,75.07,937.42,1021.76,700,9.16,4.98,-53,1
1620161632,2021-05-04 22:53,76.92,937.32,1021.66,700,9.19,5.36,-52,1
1620161932,2021-05-04 22:58,72.50,937.28,1021.62,700,9.19,4.51,-54,1
1620162232,2021-05-04 23:03,80.00,937.28,1021.62,700,9.12,5.86,-53,1
1620162532,2021-05-04 23:08,75.45,937.42,1021.76,700,9.21,5.10,-53,1
1620162832,2021-05-04 23:13,80.33,937.40,1021.73,700,9.20,6.00,-51,1
1620163132,2021-05-04 23:18,76.54,937.22,1021.56,700,9.09,5.19,-50,1
1620163432,2021-05-04 23:23,84.23,937.27,1021.61,700,9.14,6.63,-53,1
1620163732,2021-05-04 23:28,76.67,937.16,1021.50,700,9.00,5.13,-52,1
1620164032,2021-05-04 23:33,82.56,937.04,1021.37,700,8.92,6.12,-52,1
1620164332,2021-05-04 23:38,82.39,936.95,1021.29,700,8.71,5.89,-53,1
1620164632,2021-05-04 23:43,83.81,937.05,1021.38,700,8.85,6.27,-51,1
1620164932,2021-05-04 23:48,84.61,936.76,1021.10,700,8.77,6.33,-53,1
1620165232,2021-05-04 23:53,79.12,937.06,1021.40,700,8.90,5.49,-51,1
1620165532,2021-05-04 23:58,79.20,937.08,1021.42,700,8.91,5.51,-52,1