1620167344,2021-05-05 00:29,80.18,936.95,1021.28,700,9.12,5.89,-52,1
1620167644,2021-05-05 00:34,82.77,937.19,1021.53,700,9.12,6.35,-51,1
1620167945,2021-05-05 00:39,81.77,937.03,1021.37,700,9.14,6.20,-50,1
1620168245,2021-05-05 00:44,79.02,937.01,1021.35,700,9.27,5.83,-50,1
1620168545,2021-05-05 00:49,79.81,937.23,1021.57,700,9.24,5.94,-52,1
1620168845,2021-05-05 00:54,79.39,937.09,1021.43,700,9.29,5.92,-50,1
1620169145,2021-05-05 00:59,78.14,937.23,1021.57,700,9.29,5.69,-53,1
1620169445,2021-05-05 01:04,78.27,937.06,1021.40,700,9.30,5.72,-53,1
1620169745,2021-05-05 01:09,77.75,936.88,1021.22,700,9.30,5.62,-52,1
1620170045,2021-05-05 01:14,75.98,936.86,1021.20,700,9.28,5.27,-54,1
1620170345,2021-05-05 01:19,75.54,936.67,1021.00,700,9.42,5.32,-52,1
1620170645,2021-05-05 01:24,74.92,936.66,1021.00,700,9.54,5.32,-54,1
1620170945,2021-05-05 01:29,73.93,936.54,1020.88,700,9.54,5.13,-50,1
1620171245,2021-05-05 01:34,72.47,936.43,1020.77,700,9.59,4.89,-54,1
1620171545,2021-05-05 01:39,72.09,936.44,1020.77,700,9.49,4.72,-53,1
1620171845,2021-05-05 01:44,72.52,936.50,1020.84,700,9.46,4.78,-53,1
1620172145,2021-05-05 01:49,72.52,936.49,1020.83,700,9.53,4.85,-54,1
1620172445,2021-05-05 01:54,70.94,936.53,1020.87,700,9.52,4.52,-55,1
1620172746,2021-05-05 01:59,72.30,936.32,1020.66,700,9.69,4.95,-50,1
1620173046,2021-05-05 02:04,71.21,936.50,1020.83,700,9.62,4.67,-51,1
1620173346,2021-05-05 02:09,71.87,936.33,1020.66,700,9.51,4.70,-52,1
1620173646,2021-05-05 02:14,70.03,936.10,1020.44,700,9.63,4.44,-52,1
1620173946,2021-05-05 02:19,71.98,936.44,1020.78,700,9.49,4.70,-53,1
1620174246,2021-05-05 02:24,72.48,935.86,1020.20,700,9.34,4.65,-52,1
1620174546,2021-05-05 02:29,71.46,935.95,1020.29,700,9.29,4.40,-51,1
1620174846,2021-05-05 02:34,72.76,936.15,1020.49,700,9.48,4.84,-53,1
1620175146,2021-05-05 02:39,71.34,935.84,1020.18,700,9.45,4.53,-51,1
1620175446,2021-05-05 02:44,72.22,935.74,1020.08,700,9.46,4.72,-55,1
1620175746,2021-05-05 02:49,69.89,935.90,1020.24,700,9.58,4.36,-53,1
1620176046,2021-05-05 02:54,70.54,935.71,1020.04,700,9.55,4.47,-54,1
1620176346,2021-05-05 02:59,70.11,935.73,1020.06,700,9.66,4.49,-53,1
1620176646,2021-05-05 03:04,70.52,935.80,1020.14,700,9.81,4.71,-52,1
1620176946,2021-05-05 03:09,71.11,935.52,1019.86,700,9.79,4.81,-54,1
1620177247,2021-05-05 03:14,71.81,935.54,1019.88,700,9.63,4.80,-54,1
1620177547,2021-05-05 03:19,71.30,935.47,1019.81,700,9.56,4.63,-52,1
1620177847,2021-05-05 03:24,73.11,935.37,1019.71,700,9.34,4.78,-51,1
1620178147,2021-05-05 03:29,72.27,935.41,1019.75,700,9.40,4.67,-51,1
1620178447,2021-05-05 03:34,73.40,935.39,1019.73,700,9.24,4.74,-53,1
1620178747,2021-05-05 03:39,72.27,935.31,1019.65,700,9.33,4.60,-53,1
1620179047,2021-05-05 03:44,70.35,935.08,1019.41,700,9.39,4.28,-50,1
1620179347,2021-05-05 03:49,69.94,935.26,1019.59,700,9.46,4.26,-51,1
1620179647,2021-05-05 03:54,69.17,935.21,1019.55,700,9.50,4.14,-54,1
1620179947,2021-05-05 03:59,70.07,935.25,1019.58,700,9.51,4.33,-51,1
1620180247,2021-05-05 04:04,70.54,935.32,1019.66,700,9.58,4.50,-53,1
1620180547,2021-05-05 04:09,72.01,934.92,1019.26,700,9.67,4.88,-51,1
1620180847,2021-05-05 04:14,70.06,934.92,1019.26,700,9.75,4.56,-53,1
1620181147,2021-05-05 04:19,68.88,935.31,1019.65,700,9.63,4.20,-53,1
1620181447,2021-05-05 04:24,70.09,934.74,1019.07,700,9.68,4.50,-53,1
1620181747,2021-05-05 04:29,70.33,934.98,1019.32,700,9.64,4.51,-52,1
1620182048,2021-05-05 04:34,70.30,935.02,1019.35,700,9.62,4.49,-52,1
1620182348,2021-05-05 04:39,69.94,934.83,1019.17,700,9.73,4.52,-53,1
1620182648,2021-05-05 04:44,69.82,934.91,1019.24,700,9.63,4.40,-52,1
1620182948,2021-05-05 04:49,69.00,934.76,1019.10,700,9.62,4.22,-54,1
1620183248,2021-05-05 04:54,71.17,934.55,1018.88,700,9.49,4.54,-51,1
1620183548,2021-05-05 04:59,71.17,934.44,1018.77,700,9.47,4.52,-54,1
1620183848,2021-05-05 05:04,71.97,934.35,1018.69,700,9.35,4.56,-54,1
1620184148,2021-05-05 05:09,72.50,934.51,1018.85,700,9.20,4.52,-54,1
1620184448,2021-05-05 05:14,73.03,934.35,1018.69,700,9.23,4.66,-54,1
1620184748,2021-05-05 05:19,73.83,934.48,1018.82,700,9.29,4.87,-54,1
1620185048,2021-05-05 05:24,72.95,934.38,1018.71,700,9.38,4.78,-55,1
1620185348,2021-05-05 05:29,74.07,934.43,1018.76,700,9.29,4.92,-54,1
1620185648,2021-05-05 05:34,73.50,934.40,1018.73,700,9.33,4.84,-54,1
1620185948,2021-05-05 05:39,73.34,934.45,1018.79,700,9.26,4.74,-54,1
1620186248,2021-05-05 05:44,74.27,934.20,1018.53,700,9.34,5.00,-52,1
1620186548,2021-05-05 05:49,73.11,934.22,1018.56,700,9.37,4.81,-54,1
1620186849,2021-05-05 05:54,72.66,934.20,1018.53,700,9.31,4.66,-54,1
1620187149,2021-05-05 05:59,72.07,934.27,1018.61,700,9.24,4.48,-54,1
1620187449,2021-05-05 06:04,71.86,934.40,1018.74,700,9.33,4.52,-51,1
1620187749,2021-05-05 06:09,71.92,934.62,1018.95,700,9.27,4.47,-53,1
1620188049,2021-05-05 06:14,71.44,934.45,1018.79,700,9.39,4.49,-51,1
1620188349,2021-05-05 06:19,73.06,934.53,1018.87,700,9.50,4.92,-53,1
1620188649,2021-05-05 06:24,71.36,934.65,1018.99,700,9.62,4.70,-51,1
1620188949,2021-05-05 06:29,71.90,934.76,1019.10,700,9.73,4.91,-53,1
1620189249,2021-05-05 06:34,70.82,934.65,1018.99,700,9.81,4.77,-52,1
1620189549,2021-05-05 06:39,70.70,934.58,1018.92,700,9.77,4.71,-51,1
1620189849,2021-05-05 06:44,71.01,934.39,1018.72,700,9.67,4.68,-51,1
1620190149,2021-05-05 06:49,71.56,934.52,1018.85,700,9.55,4.67,-51,1
1620190449,2021-05-05 06:54,71.62,934.39,1018.73,700,9.54,4.67,-51,1
1620190749,2021-05-05 06:59,71.72,934.46,1018.80,700,9.66,4.81,-53,1
1620191049,2021-05-05 07:04,72.65,934.39,1018.73,700,9.50,4.84,-54,1
1620191349,2021-05-05 07:09,71.61,934.44,1018.78,700,9.63,4.76,-53,1
1620191650,2021-05-05 07:14,74.49,934.54,1018.88,700,9.81,5.50,-52,1
1620191950,2021-05-05 07:19,74.47,934.53,1018.87,700,9.93,5.61,-52,1
1620192250,2021-05-05 07:24,75.85,934.73,1019.07,700,9.70,5.65,-53,1
1620192550,2021-05-05 07:29,78.78,934.78,1019.12,700,9.64,6.14,-54,1
1620192850,2021-05-05 07:34,77.69,934.76,1019.10,700,9.30,5.61,-52,1
1620193150,2021-05-05 07:39,79.75,934.87,1019.20,700,9.00,5.70,-52,1
1620193450,2021-05-05 07:44,80.69,934.95,1019.28,700,8.64,5.52,-53,1
1620193750,2021-05-05 07:49,82.65,934.98,1019.31,700,8.58,5.80,-53,1
1620194050,2021-05-05 07:54,84.41,934.97,1019.31,700,8.31,5.84,-54,1
1620194350,2021-05-05 07:59,85.86,935.07,1019.41,700,8.34,6.12,-55,1
1620196768,2021-05-05 08:39,91.82,935.00,1019.34,700,7.77,6.53,-52,1
1620197068,2021-05-05 08:44,91.48,935.00,1019.34,700,7.81,6.52,-52,1
1620197368,2021-05-05 08:49,89.71,934.99,1019.33,700,7.80,6.22,-53,1
1620197668,2021-05-05 08:54,94.73,934.99,1019.32,700,7.75,6.96,-54,1
1620197968,2021-05-05 08:59,91.74,934.89,1019.23,700,7.62,6.37,-51,1
1620198269,2021-05-05 09:04,93.36,934.80,1019.13,700,7.63,6.63,-52,1
1620198569,2021-05-05 09:09,90.80,934.85,1019.19,700,7.61,6.21,-52,1
1620198869,2021-05-05 09:14,93.20,934.81,1019.14,700,7.63,6.61,-52,1
1620199169,2021-05-05 09:19,94.81,934.74,1019.07,700,7.73,6.96,-52,1
1620199469,2021-05-05 09:24,91.69,934.90,1019.24,700,7.84,6.58,-52,1
1620199769,2021-05-05 09:29,100.00,935.18,1019.52,700,7.79,7.80,-50,1
1620200069,2021-05-05 09:34,94.08,935.38,1019.71,700,7.75,6.86,-51,1
1620200369,2021-05-05 09:39,89.57,935.44,1019.77,700,7.52,5.92,-52,1
1620200669,2021-05-05 09:44,90.38,935.35,1019.69,700,7.33,5.87,-51,1
1620200969,2021-05-05 09:49,90.47,935.34,1019.68,700,7.26,5.81,-51,1
1620201269,2021-05-05 09:54,89.94,935.41,1019.75,700,7.23,5.70,-53,1
1620201569,2021-05-05 09:59,91.48,935.31,1019.65,700,7.26,5.97,-54,1
1620201869,2021-05-05 10:04,90.25,935.46,1019.79,700,7.24,5.76,-51,1
1620202169,2021-05-05 10:09,90.55,935.52,1019.86,700,7.18,5.74,-51,1
1620202469,2021-05-05 10:14,89.93,935.64,1019.98,700,7.15,5.62,-53,1
1620202769,2021-05-05 10:19,88.21,935.69,1020.02,700,6.80,4.99,-51,1
1620203070,2021-05-05 10:24,89.42,935.60,1019.94,700,6.52,4.91,-52,1
1620203370,2021-05-05 10:29,90.96,935.55,1019.89,700,6.31,4.95,-50,1
1620203670,2021-05-05 10:34,91.00,935.44,1019.77,700,6.12,4.77,-53,1
1620203970,2021-05-05 10:39,92.16,935.53,1019.86,700,6.01,4.84,-49,1
1620204270,2021-05-05 10:44,92.07,935.64,1019.98,700,6.01,4.82,-51,1
1620204570,2021-05-05 10:49,91.67,935.81,1020.15,700,5.98,4.73,-55,1
1620204870,2021-05-05 10:54,94.08,935.93,1020.26,700,5.91,5.03,-51,1
1620205170,2021-05-05 10:59,92.23,936.02,1020.36,700,5.80,4.64,-52,1
1620205470,2021-05-05 11:04,92.23,935.99,1020.32,700,5.56,4.40,-53,1
1620205770,2021-05-05 11:09,92.02,936.00,1020.34,700,5.44,4.25,-53,1
1620206070,2021-05-05 11:14,90.25,936.03,1020.37,700,5.38,3.91,-52,1
1620206370,2021-05-05 11:19,92.40,936.11,1020.45,700,5.23,4.10,-52,1
1620206670,2021-05-05 11:24,93.62,936.20,1020.54,700,5.20,4.26,-55,1
1620206970,2021-05-05 11:29,93.76,936.17,1020.51,700,5.03,4.11,-52,1
1620207271,2021-05-05 11:34,93.77,935.95,1020.29,700,5.00,4.08,-56,1
1620207571,2021-05-05 11:39,95.87,935.99,1020.33,700,4.84,4.24,-55,1
1620207871,2021-05-05 11:44,93.70,936.23,1020.57,700,4.76,3.83,-55,1
1620208171,2021-05-05 11:49,96.38,936.28,1020.62,700,4.78,4.26,-52,1
1620208471,2021-05-05 11:54,95.86,936.39,1020.72,700,4.75,4.15,-52,1
1620208771,2021-05-05 11:59,100.00,936.48,1020.82,700,4.73,4.73,-51,1
1620209071,2021-05-05 12:04,98.03,936.42,1020.75,700,4.74,4.46,-54,1
1620209371,2021-05-05 12:09,99.22,936.58,1020.91,700,4.70,4.59,-53,1
1620209671,2021-05-05 12:14,100.00,936.59,1020.93,700,4.63,4.63,-52,1
1620209971,2021-05-05 12:19,99.94,936.40,1020.74,700,4.46,4.45,-54,1
1620210271,2021-05-05 12:24,100.00,936.47,1020.80,700,4.30,4.30,-54,1
1620210571,2021-05-05 12:29,100.00,936.38,1020.71,700,4.34,4.34,-55,1
1620210871,2021-05-05 12:34,100.00,936.22,1020.56,700,4.49,4.49,-54,1
1620211171,2021-05-05 12:39,100.00,936.11,1020.45,700,4.75,4.75,-51,1
1620211471,2021-05-05 12:44,100.00,935.97,1020.30,700,4.76,4.76,-53,1
1620211771,2021-05-05 12:49,100.00,935.70,1020.04,700,5.01,5.01,-54,1
1620212071,2021-05-05 12:54,100.00,935.72,1020.06,700,5.11,5.11,-55,1
1620212372,2021-05-05 12:59,100.00,936.06,1020.39,700,5.62,5.62,-53,1
1620212672,2021-05-05 13:04,100.00,935.88,1020.22,700,6.33,6.33,-56,1
1620212972,2021-05-05 13:09,99.25,935.85,1020.19,700,6.67,6.57,-56,1
1620213272,2021-05-05 13:14,95.85,935.87,1020.21,700,6.77,6.16,-55,1
1620213572,2021-05-05 13:19,95.06,935.84,1020.18,700,6.81,6.08,-55,1
1620213872,2021-05-05 13:24,94.18,935.65,1019.99,700,6.61,5.75,-56,1
1620214172,2021-05-05 13:29,89.37,935.17,1019.51,700,6.53,4.91,-54,1
1620214472,2021-05-05 13:34,88.91,935.21,1019.55,700,6.54,4.85,-55,1
1620214772,2021-05-05 13:39,83.61,935.34,1019.67,700,6.66,4.09,-57,1
1620215072,2021-05-05 13:44,85.83,935.41,1019.75,700,6.89,4.69,-55,1
1620215372,2021-05-05 13:49,81.60,935.82,1020.16,700,7.12,4.19,-54,1
1620215672,2021-05-05 13:54,90.18,935.79,1020.13,700,7.35,5.85,-54,1
1620215972,2021-05-05 13:59,86.61,935.95,1020.29,700,7.35,5.27,-55,1
1620216272,2021-05-05 14:04,89.43,935.88,1020.22,700,7.72,6.10,-53,1
1620216572,2021-05-05 14:09,83.56,936.01,1020.35,700,7.72,5.12,-54,1
1620216872,2021-05-05 14:14,95.02,935.62,1019.96,700,8.09,7.35,-51,1
1620217172,2021-05-05 14:19,81.14,935.50,1019.84,700,8.44,5.40,-54,1
1620217473,2021-05-05 14:24,80.24,935.16,1019.49,700,8.32,5.12,-54,1
1620217773,2021-05-05 14:29,78.29,934.83,1019.17,700,8.50,4.94,-52,1
1620218073,2021-05-05 14:34,84.86,935.31,1019.64,700,8.59,6.20,-55,1
1620218373,2021-05-05 14:39,82.09,935.32,1019.66,700,8.53,5.66,-54,1
1620218673,2021-05-05 14:44,86.43,935.05,1019.39,700,9.26,7.12,-52,1
1620218973,2021-05-05 14:49,76.03,935.19,1019.52,700,9.67,5.66,-54,1
1620219273,2021-05-05 14:54,87.04,935.25,1019.58,700,9.81,7.76,-54,1
1620219573,2021-05-05 14:59,84.24,935.30,1019.63,700,10.25,7.72,-55,1
1620219873,2021-05-05 15:04,77.62,935.37,1019.71,700,10.10,6.38,-55,1
1620220173,2021-05-05 15:09,72.01,935.17,1019.50,700,10.07,5.26,-55,1
1620220473,2021-05-05 15:14,77.20,935.18,1019.52,700,10.01,6.21,-55,1
1620220773,2021-05-05 15:19,75.39,935.00,1019.34,700,9.65,5.52,-54,1
1620221073,2021-05-05 15:24,76.67,935.05,1019.39,700,9.31,5.43,-54,1
1620221373,2021-05-05 15:29,81.28,934.95,1019.29,700,9.39,6.35,-54,1
1620221673,2021-05-05 15:34,73.33,935.10,1019.44,700,9.60,5.07,-55,1
1620221974,2021-05-05 15:39,78.31,935.24,1019.57,700,9.59,6.01,-55,1
1620222274,2021-05-05 15:44,72.42,935.22,1019.56,700,9.41,4.71,-54,1
1620222574,2021-05-05 15:49,75.43,936.09,1020.43,700,8.98,4.88,-56,1
1620222874,2021-05-05 15:54,75.99,935.61,1019.95,700,8.71,4.72,-52,1
1620223174,2021-05-05 15:59,74.36,935.67,1020.01,700,8.53,4.24,-55,1
1620223474,2021-05-05 16:04,79.07,935.71,1020.05,700,8.60,5.18,-52,1
1620223774,2021-05-05 16:09,77.16,935.69,1020.02,700,8.50,4.74,-53,1
1620224074,2021-05-05 16:14,75.31,935.87,1020.21,700,8.54,4.43,-51,1
1620224374,2021-05-05 16:19,77.09,935.63,1019.96,700,8.44,4.67,-51,1
1620224674,2021-05-05 16:24,78.20,935.68,1020.02,700,8.19,4.63,-51,1
1620224974,2021-05-05 16:29,75.59,935.17,1019.50,700,8.30,4.25,-51,1
1620225274,2021-05-05 16:34,77.81,935.00,1019.34,700,8.38,4.74,-52,1
1620225574,2021-05-05 16:39,82.52,935.52,1019.86,700,8.58,5.78,-50,1
1620225874,2021-05-05 16:44,75.88,935.58,1019.91,700,8.78,4.77,-50,1
1620226175,2021-05-05 16:49,74.71,936.03,1020.37,700,8.71,4.48,-52,1
1620226475,2021-05-05 16:54,69.61,935.83,1020.17,700,8.57,3.34,-52,1
1620226775,2021-05-05 16:59,79.61,935.96,1020.29,700,8.59,5.27,-50,1
1620227075,2021-05-05 17:04,69.22,935.68,1020.02,700,8.54,3.23,-54,1
1620227378,2021-05-05 17:09,68.62,935.51,1019.84,700,8.42,2.99,-52,1
1620227678,2021-05-05 17:14,71.16,935.60,1019.94,700,8.32,3.41,-52,1
1620227978,2021-05-05 17:19,71.91,935.57,1019.90,700,8.32,3.56,-51,1
1620228278,2021-05-05 17:24,81.16,935.78,1020.12,700,8.46,5.42,-53,1
1620228578,2021-05-05 17:29,71.85,935.47,1019.81,700,8.54,3.76,-51,1
1620228878,2021-05-05 17:34,75.56,935.78,1020.12,700,8.47,4.41,-55,1
1620229178,2021-05-05 17:39,70.86,935.98,1020.32,700,8.30,3.33,-54,1
1620229479,2021-05-05 17:44,78.32,936.11,1020.45,700,8.25,4.71,-51,1
1620229779,2021-05-05 17:49,76.50,935.81,1020.15,700,8.14,4.26,-53,1
1620230079,2021-05-05 17:54,71.66,935.63,1019.97,700,8.04,3.24,-51,1
1620230379,2021-05-05 17:59,79.60,935.84,1020.17,700,8.06,4.75,-52,1
1620230679,2021-05-05 18:04,78.15,935.79,1020.13,700,8.10,4.53,-51,1
1620230979,2021-05-05 18:09,74.75,935.75,1020.09,700,8.13,3.92,-52,1
1620231279,2021-05-05 18:14,79.08,935.82,1020.15,700,8.01,4.61,-52,1
1620231579,2021-05-05 18:19,80.84,936.61,1020.95,700,7.66,4.59,-52,1
1620231879,2021-05-05 18:24,80.70,936.75,1021.09,700,6.21,3.15,-53,1
1620232179,2021-05-05 18:29,83.75,936.77,1021.10,700,5.67,3.14,-52,1
1620232479,2021-05-05 18:34,85.22,936.77,1021.10,700,5.53,3.25,-51,1
1620232779,2021-05-05 18:39,85.27,936.91,1021.25,700,5.41,3.14,-53,1
1620233079,2021-05-05 18:44,87.23,936.65,1020.99,700,5.48,3.53,-51,1
1620233379,2021-05-05 18:49,78.22,936.70,1021.04,700,5.59,2.10,-55,1
1620233679,2021-05-05 18:54,84.48,936.60,1020.94,700,5.79,3.38,-53,1
1620233979,2021-05-05 18:59,77.79,936.74,1021.08,700,5.92,2.34,-55,1
1620234280,2021-05-05 19:04,84.72,936.72,1021.06,700,5.91,3.54,-55,1
1620234580,2021-05-05 19:09,75.41,936.70,1021.04,700,5.82,1.81,-52,1
1620234880,2021-05-05 19:14,77.83,937.10,1021.43,700,5.79,2.23,-53,1
1620235180,2021-05-05 19:19,80.11,936.97,1021.31,700,5.91,2.75,-55,1
1620235480,2021-05-05 19:24,70.52,937.04,1021.37,700,5.75,0.81,-53,1
1620235780,2021-05-05 19:29,69.14,937.04,1021.38,700,5.93,0.71,-55,1
1620236080,2021-05-05 19:34,72.12,937.04,1021.38,700,6.06,1.42,-54,1
1620236380,2021-05-05 19:39,74.65,936.84,1021.17,700,6.21,2.05,-56,1
1620236680,2021-05-05 19:44,72.66,936.92,1021.26,700,6.18,1.64,-56,1
1620236980,2021-05-05 19:49,70.67,936.98,1021.32,700,6.26,1.33,-57,1
1620237280,2021-05-05 19:54,64.29,936.94,1021.28,700,6.04,-0.19,-53,1
1620237580,2021-05-05 19:59,69.58,937.00,1021.34,700,6.11,0.97,-55,1
1620237880,2021-05-05 20:04,66.01,936.93,1021.27,700,6.05,0.18,-57,1
1620238180,2021-05-05 20:09,67.50,937.17,1021.51,700,6.12,0.56,-57,1
1620238480,2021-05-05 20:14,72.80,937.31,1021.65,700,6.09,1.58,-56,1
1620238780,2021-05-05 20:19,72.02,937.39,1021.73,700,6.01,1.35,-56,1
1620239081,2021-05-05 20:24,71.22,937.54,1021.88,700,5.92,1.11,-56,1
1620239381,2021-05-05 20:29,73.92,937.83,1022.17,700,5.66,1.38,-57,1
1620239681,2021-05-05 20:34,74.90,937.65,1021.98,700,5.53,1.44,-56,1
1620239981,2021-05-05 20:39,73.54,937.73,1022.07,700,5.52,1.17,-56,1
1620240281,2021-05-05 20:44,76.15,937.95,1022.29,700,5.28,1.42,-55,1
1620240581,2021-05-05 20:49,73.07,938.11,1022.45,700,5.31,0.88,-55,1
1620240881,2021-05-05 20:54,71.09,938.33,1022.67,700,5.35,0.54,-54,1
1620241181,2021-05-05 20:59,72.58,938.38,1022.71,700,5.14,0.62,-54,1
1620241481,2021-05-05 21:04,72.87,938.41,1022.75,700,4.98,0.52,-53,1
1620241781,2021-05-05 21:09,74.94,938.56,1022.90,700,4.94,0.87,-54,1
1620242081,2021-05-05 21:14,72.81,938.71,1023.05,700,5.11,0.64,-54,1
1620242381,2021-05-05 21:19,70.09,938.82,1023.16,700,5.12,0.12,-52,1
1620242681,2021-05-05 21:24,75.08,938.90,1023.24,700,5.21,1.16,-55,1
1620242981,2021-05-05 21:29,70.02,939.09,1023.43,700,5.35,0.33,-52,1
1620243282,2021-05-05 21:34,69.06,939.16,1023.50,700,5.16,-0.05,-55,1
1620243582,2021-05-05 21:39,70.56,939.22,1023.56,700,5.09,0.18,-54,1
1620243882,2021-05-05 21:44,71.89,939.21,1023.55,700,4.89,0.25,-55,1
1620244182,2021-05-05 21:49,70.93,939.14,1023.48,700,4.70,-0.12,-56,1
1620244482,2021-05-05 21:54,71.67,939.07,1023.41,700,4.66,-0.01,-57,1
1620244782,2021-05-05 21:59,69.71,939.19,1023.53,700,4.50,-0.55,-55,1
1620245082,2021-05-05 22:04,71.22,939.36,1023.69,700,4.47,-0.29,-55,1
1620245382,2021-05-05 22:09,72.98,939.55,1023.89,700,4.45,0.03,-54,1
1620245682,2021-05-05 22:14,69.71,939.57,1023.91,700,4.48,-0.57,-54,1
1620245982,2021-05-05 22:19,68.13,939.64,1023.97,700,4.52,-0.84,-55,1
1620246282,2021-05-05 22:24,69.09,939.84,1024.18,700,4.61,-0.57,-56,1
1620246582,2021-05-05 22:29,67.90,939.82,1024.16,700,4.75,-0.67,-55,1
1620246882,2021-05-05 22:34,69.20,939.89,1024.22,700,4.72,-0.44,-56,1
1620247182,2021-05-05 22:39,66.91,939.74,1024.08,700,4.64,-0.98,-54,1
1620247482,2021-05-05 22:44,68.30,939.82,1024.15,700,4.54,-0.79,-55,1
1620247782,2021-05-05 22:49,68.23,939.92,1024.26,700,4.57,-0.78,-55,1
1620248083,2021-05-05 22:54,68.90,940.02,1024.36,700,4.31,-0.89,-55,1
1620248383,2021-05-05 22:59,68.91,939.96,1024.30,700,4.17,-1.02,-55,1
1620248683,2021-05-05 23:04,69.71,939.98,1024.32,700,3.95,-1.08,-54,1
1620248983,2021-05-05 23:09,69.55,940.03,1024.36,700,4.03,-1.03,-54,1
1620249283,2021-05-05 23:14,70.38,940.02,1024.36,700,3.95,-0.95,-55,1
1620249583,2021-05-05 23:19,69.67,940.14,1024.47,700,3.85,-1.18,-55,1
1620249883,2021-05-05 23:24,70.87,940.07,1024.41,700,3.73,-1.06,-55,1
1620250183,2021-05-05 23:29,71.67,940.20,1024.53,700,3.73,-0.91,-58,1
1620250483,2021-05-05 23:34,72.42,940.29,1024.63,700,3.52,-0.97,-56,1
1620250783,2021-05-05 23:39,72.03,940.41,1024.75,700,3.56,-1.01,-55,1
1620251083,2021-05-05 23:44,71.54,940.39,1024.73,700,3.70,-0.96,-55,1
1620251383,2021-05-05 23:49,71.31,940.53,1024.87,700,3.65,-1.06,-53,1
1620251683,2021-05-05 23:54,71.45,940.71,1025.04,700,3.72,-0.96,-55,1
1620251983,2021-05-05 23:59,71.87,940.55,1024.89,700,3.76,-0.84,-55,1