1620252283,2021-05-06 00:04,71.38,940.58,1024.92,700,3.68,-1.01,-55,1
1620252583,2021-05-06 00:09,68.55,940.42,1024.76,700,3.82,-1.43,-55,1
1620252883,2021-05-06 00:14,68.18,940.47,1024.80,700,3.75,-1.57,-57,1
1620253184,2021-05-06 00:19,69.60,940.51,1024.84,700,3.72,-1.32,-56,1
1620253484,2021-05-06 00:24,69.85,940.54,1024.88,700,3.61,-1.38,-56,1
1620253784,2021-05-06 00:29,70.84,940.48,1024.82,700,3.41,-1.38,-54,1
1620254084,2021-05-06 00:34,71.43,940.51,1024.84,700,3.37,-1.30,-55,1
1620254384,2021-05-06 00:39,72.15,940.58,1024.92,700,3.19,-1.34,-55,1
1620254684,2021-05-06 00:44,71.91,940.62,1024.96,700,3.26,-1.32,-55,1
1620254984,2021-05-06 00:49,72.75,940.52,1024.86,700,3.21,-1.21,-55,1
1620255284,2021-05-06 00:54,72.73,940.45,1024.78,700,3.28,-1.14,-55,1
1620255584,2021-05-06 00:59,73.13,940.48,1024.82,700,3.25,-1.10,-54,1
1620255884,2021-05-06 01:04,73.45,940.56,1024.90,700,3.12,-1.16,-54,1
1620256184,2021-05-06 01:09,75.32,940.71,1025.04,700,3.14,-0.80,-55,1
1620256484,2021-05-06 01:14,76.25,940.67,1025.01,700,3.15,-0.62,-56,1
1620256784,2021-05-06 01:19,75.28,940.68,1025.02,700,3.24,-0.71,-56,1
1620257084,2021-05-06 01:24,74.96,940.75,1025.09,700,3.25,-0.76,-55,1
1620257384,2021-05-06 01:29,76.59,940.67,1025.01,700,3.08,-0.63,-53,1
1620258291,2021-05-06 01:44,75.72,940.93,1025.27,700,2.97,-0.89,-54,1
1620258591,2021-05-06 01:49,75.63,940.97,1025.30,700,3.00,-0.88,-53,1
1620258891,2021-05-06 01:54,75.82,941.10,1025.44,700,2.92,-0.93,-52,1
1620259191,2021-05-06 01:59,76.72,941.09,1025.43,700,2.88,-0.80,-55,1
1620259491,2021-05-06 02:04,77.13,941.13,1025.47,700,2.84,-0.77,-54,1
1620259791,2021-05-06 02:09,76.44,941.28,1025.62,700,2.99,-0.74,-51,1
1620260091,2021-05-06 02:14,74.84,941.34,1025.68,700,2.98,-1.04,-54,1
1620260391,2021-05-06 02:19,75.40,941.46,1025.80,700,2.95,-0.97,-55,1
1620260691,2021-05-06 02:24,75.77,941.42,1025.76,700,2.85,-1.00,-55,1
1620260991,2021-05-06 02:29,76.09,941.40,1025.74,700,2.66,-1.13,-54,1
1620261291,2021-05-06 02:34,76.18,941.39,1025.72,700,2.61,-1.16,-52,1
1620261591,2021-05-06 02:39,75.71,941.33,1025.67,700,2.38,-1.47,-54,1
1620261891,2021-05-06 02:44,77.04,941.15,1025.49,700,2.21,-1.40,-52,1
1620262191,2021-05-06 02:49,76.10,941.31,1025.65,700,2.16,-1.61,-55,1
1620262491,2021-05-06 02:54,76.50,941.42,1025.75,700,1.95,-1.74,-54,1
1620262791,2021-05-06 02:59,78.99,941.36,1025.70,700,1.66,-1.59,-54,1
1620263091,2021-05-06 03:04,79.61,941.48,1025.82,700,1.52,-1.62,-52,1
1620263392,2021-05-06 03:09,78.69,941.53,1025.86,700,1.42,-1.88,-51,1
1620263692,2021-05-06 03:14,78.92,941.58,1025.92,700,1.29,-1.96,-54,1
1620263992,2021-05-06 03:19,80.35,941.62,1025.96,700,1.43,-1.58,-55,1
1620264292,2021-05-06 03:24,79.11,941.61,1025.95,700,1.37,-1.85,-55,1
1620264592,2021-05-06 03:29,79.60,941.54,1025.88,700,1.30,-1.84,-53,1
1620264892,2021-05-06 03:34,80.19,941.51,1025.84,700,1.47,-1.57,-55,1
1620265192,2021-05-06 03:39,79.38,941.56,1025.90,700,1.51,-1.67,-55,1
1620269419,2021-05-06 04:50,80.91,941.96,1026.29,700,1.95,-0.98,-54,1
1620269719,2021-05-06 04:55,81.57,942.03,1026.37,700,1.99,-0.83,-54,1
1620270019,2021-05-06 05:00,81.06,942.00,1026.34,700,2.14,-0.77,-53,1
1620270319,2021-05-06 05:05,80.54,942.02,1026.36,700,2.23,-0.77,-55,1
1620270619,2021-05-06 05:10,80.55,942.04,1026.38,700,2.12,-0.88,-52,1
1620270919,2021-05-06 05:15,80.99,942.09,1026.43,700,2.08,-0.84,-55,1
1620271219,2021-05-06 05:20,81.82,942.07,1026.41,700,2.16,-0.62,-54,1
1620271519,2021-05-06 05:25,82.20,942.07,1026.40,700,2.22,-0.50,-55,1
1620271820,2021-05-06 05:30,81.39,942.05,1026.38,700,2.26,-0.60,-52,1
1620272120,2021-05-06 05:35,81.56,942.10,1026.43,700,2.44,-0.39,-52,1
1620272420,2021-05-06 05:40,81.40,942.00,1026.34,700,2.41,-0.45,-52,1
1620272720,2021-05-06 05:45,81.00,942.11,1026.44,700,2.56,-0.37,-54,1
1620273020,2021-05-06 05:50,81.03,942.23,1026.57,700,2.54,-0.38,-55,1
1620273320,2021-05-06 05:55,79.06,942.23,1026.56,700,2.74,-0.53,-54,1
1620273620,2021-05-06 06:00,79.60,942.19,1026.52,700,2.79,-0.38,-54,1
1620273920,2021-05-06 06:05,78.94,942.19,1026.52,700,2.69,-0.60,-52,1
1620274220,2021-05-06 06:10,79.48,942.30,1026.64,700,2.68,-0.51,-54,1
1620274520,2021-05-06 06:15,79.87,942.38,1026.71,700,2.72,-0.41,-55,1
1620274820,2021-05-06 06:20,79.66,942.44,1026.77,700,2.82,-0.35,-56,1
1620275120,2021-05-06 06:25,79.28,942.35,1026.69,700,2.84,-0.39,-52,1
1620275420,2021-05-06 06:30,80.20,942.37,1026.71,700,2.91,-0.16,-54,1
1620275720,2021-05-06 06:35,79.47,942.50,1026.84,700,2.97,-0.23,-54,1
1620276020,2021-05-06 06:40,79.77,942.51,1026.85,700,3.00,-0.15,-54,1
1620276321,2021-05-06 06:45,78.76,942.50,1026.84,700,3.10,-0.23,-52,1
1620276621,2021-05-06 06:50,78.34,942.52,1026.85,700,3.09,-0.31,-54,1
1620276921,2021-05-06 06:55,78.61,942.51,1026.84,700,3.10,-0.25,-54,1
1620277221,2021-05-06 07:00,78.13,942.51,1026.85,700,3.18,-0.26,-53,1
1620277521,2021-05-06 07:05,79.01,942.54,1026.88,700,3.26,-0.03,-52,1
1620277821,2021-05-06 07:10,79.03,942.57,1026.90,700,3.29,0.00,-52,1
1620278121,2021-05-06 07:15,80.17,942.65,1026.98,700,3.10,0.02,-51,1
1620278421,2021-05-06 07:20,80.20,942.45,1026.79,700,3.19,0.11,-54,1
1620278721,2021-05-06 07:25,80.49,942.33,1026.66,700,3.07,0.04,-52,1
1620279021,2021-05-06 07:30,80.09,942.33,1026.67,700,3.20,0.10,-54,1
1620279321,2021-05-06 07:35,79.51,942.49,1026.82,700,3.40,0.19,-52,1
1620279621,2021-05-06 07:40,79.49,942.60,1026.93,700,3.41,0.20,-53,1
1620279921,2021-05-06 07:45,78.44,942.84,1027.18,700,3.42,0.03,-51,1
1620280221,2021-05-06 07:50,79.31,942.61,1026.94,700,3.49,0.25,-53,1
1620280521,2021-05-06 07:55,78.28,942.62,1026.96,700,3.65,0.22,-54,1
1620280821,2021-05-06 08:00,78.40,942.69,1027.03,700,3.79,0.38,-54,1
1620281121,2021-05-06 08:05,77.47,942.53,1026.87,700,3.91,0.33,-51,1
1620281422,2021-05-06 08:10,77.72,942.67,1027.01,700,3.77,0.24,-53,1
1620281722,2021-05-06 08:15,78.09,942.65,1026.99,700,3.65,0.19,-53,1
1620282022,2021-05-06 08:20,78.82,942.66,1027.00,700,3.82,0.48,-51,1
1620282322,2021-05-06 08:25,78.46,942.54,1026.87,700,3.79,0.39,-54,1
1620282622,2021-05-06 08:30,80.00,942.62,1026.96,700,3.73,0.60,-52,1
1620282922,2021-05-06 08:35,77.21,942.41,1026.75,700,3.88,0.26,-54,1
1620283222,2021-05-06 08:40,78.39,942.44,1026.78,700,3.88,0.47,-52,1
1620283522,2021-05-06 08:45,80.22,942.39,1026.72,700,3.77,0.68,-54,1
1620283822,2021-05-06 08:50,79.92,942.63,1026.97,700,3.86,0.72,-55,1
1620284122,2021-05-06 08:55,79.79,942.39,1026.73,700,3.90,0.73,-55,1
1620284422,2021-05-06 09:00,79.19,942.46,1026.80,700,3.91,0.64,-52,1
1620284722,2021-05-06 09:05,78.62,942.39,1026.73,700,4.21,0.83,-54,1
1620285022,2021-05-06 09:10,75.92,942.52,1026.85,700,4.17,0.31,-54,1
1620285322,2021-05-06 09:15,76.99,942.43,1026.77,700,4.38,0.70,-54,1
1620285622,2021-05-06 09:20,75.02,942.42,1026.76,700,4.63,0.59,-58,1
1620285922,2021-05-06 09:25,75.94,942.52,1026.86,700,4.50,0.63,-59,1
1620286223,2021-05-06 09:30,73.42,942.28,1026.62,700,4.51,0.17,-60,1
1620286525,2021-05-06 09:35,76.01,942.39,1026.73,700,5.10,1.23,-60,1
1620286825,2021-05-06 09:40,69.75,942.35,1026.69,700,5.65,0.56,-60,1
1620287125,2021-05-06 09:45,69.22,942.32,1026.66,700,5.93,0.73,-60,1
1620287428,2021-05-06 09:50,67.57,942.81,1027.14,700,5.82,0.29,-60,1
1620287728,2021-05-06 09:55,67.32,942.35,1026.69,700,5.99,0.40,-60,1
1620288028,2021-05-06 10:00,69.26,942.46,1026.79,700,6.27,1.06,-60,1
1620288328,2021-05-06 10:05,64.42,942.31,1026.64,700,6.36,0.14,-60,1
1620288628,2021-05-06 10:10,65.95,942.31,1026.65,700,6.29,0.40,-60,1
1620288931,2021-05-06 10:15,63.87,942.37,1026.70,700,5.98,-0.34,-61,1
1620289231,2021-05-06 10:20,64.83,942.43,1026.76,700,6.05,-0.06,-60,1
1620289531,2021-05-06 10:25,63.46,942.32,1026.65,700,6.08,-0.33,-60,1
1620289831,2021-05-06 10:30,65.25,942.27,1026.60,700,6.53,0.48,-60,1
1620290132,2021-05-06 10:35,65.34,942.31,1026.65,700,7.06,1.01,-56,1
1620290432,2021-05-06 10:40,60.10,942.28,1026.62,700,7.00,-0.21,-55,1
1620290732,2021-05-06 10:45,61.40,942.15,1026.49,700,6.84,-0.06,-55,1
1620291032,2021-05-06 10:50,61.44,942.06,1026.40,700,7.09,0.18,-57,1
1620291332,2021-05-06 10:55,67.67,942.10,1026.43,700,8.77,3.13,-57,1
1620291632,2021-05-06 11:00,55.76,942.00,1026.34,700,9.99,1.56,-56,1
1620291932,2021-05-06 11:05,60.58,941.99,1026.32,700,11.45,4.11,-56,1
1620292232,2021-05-06 11:10,53.81,942.12,1026.46,700,11.73,2.69,-57,1
1620292532,2021-05-06 11:15,51.95,942.20,1026.54,700,11.67,2.14,-55,1
1620292832,2021-05-06 11:20,51.37,942.02,1026.36,700,11.93,2.22,-56,1
1620293132,2021-05-06 11:25,49.58,942.19,1026.53,700,11.92,1.72,-56,1
1620293432,2021-05-06 11:30,49.80,942.08,1026.42,700,11.56,1.45,-56,1
1620293732,2021-05-06 11:35,49.91,942.10,1026.44,700,11.03,0.99,-56,1
1620294032,2021-05-06 11:40,48.96,942.16,1026.49,700,10.38,0.12,-55,1
1620294332,2021-05-06 11:45,50.98,942.00,1026.34,700,9.83,0.17,-57,1
1620294633,2021-05-06 11:50,52.56,942.23,1026.57,700,9.00,-0.18,-57,1
1620294933,2021-05-06 11:55,54.68,942.25,1026.58,700,8.34,-0.25,-57,1
1620295233,2021-05-06 12:00,55.20,942.24,1026.58,700,8.41,-0.05,-56,1
1620295533,2021-05-06 12:05,54.91,941.94,1026.27,700,8.73,0.17,-56,1
1620295833,2021-05-06 12:10,53.68,942.12,1026.46,700,9.26,0.35,-55,1
1620296133,2021-05-06 12:15,53.83,942.10,1026.44,700,8.99,0.14,-57,1
1620296433,2021-05-06 12:20,54.33,941.99,1026.32,700,9.26,0.52,-57,1
1620296733,2021-05-06 12:25,53.66,941.92,1026.26,700,9.12,0.22,-57,1
1620297033,2021-05-06 12:30,52.16,942.07,1026.41,700,9.14,-0.15,-57,1
1620297333,2021-05-06 12:35,53.43,942.03,1026.37,700,8.63,-0.30,-57,1
1620297633,2021-05-06 12:40,53.70,942.11,1026.45,700,8.43,-0.41,-56,1
1620297933,2021-05-06 12:45,54.25,942.09,1026.43,700,8.26,-0.43,-56,1
1620298233,2021-05-06 12:50,54.62,941.84,1026.18,700,9.02,0.37,-56,1
1620298533,2021-05-06 12:55,52.51,942.01,1026.35,700,9.98,0.72,-57,1
1620299136,2021-05-06 13:05,49.97,942.02,1026.36,700,11.89,1.80,-57,1
1620299437,2021-05-06 13:10,50.69,941.79,1026.12,700,12.08,2.17,-56,1
1620299737,2021-05-06 13:15,46.49,941.91,1026.25,700,12.37,1.23,-56,1
1620300039,2021-05-06 13:20,44.84,941.68,1026.02,700,12.42,0.78,-57,1
1620300339,2021-05-06 13:25,46.58,941.58,1025.92,700,11.98,0.90,-56,1
1620300640,2021-05-06 13:30,46.38,941.70,1026.03,700,12.14,0.99,-55,1
1620300940,2021-05-06 13:35,45.23,941.42,1025.75,700,11.48,0.04,-56,1
1620301240,2021-05-06 13:40,48.55,941.71,1026.05,700,11.60,1.13,-57,1
1620301540,2021-05-06 13:45,45.94,941.58,1025.92,700,11.90,0.64,-55,1
1620301840,2021-05-06 13:50,46.03,941.45,1025.78,700,12.53,1.24,-57,1
1620302140,2021-05-06 13:55,44.28,941.52,1025.86,700,12.75,0.90,-62,1
1620302440,2021-05-06 14:00,43.75,941.23,1025.57,700,12.76,0.74,-57,1
1620302740,2021-05-06 14:05,43.22,941.48,1025.82,700,13.06,0.85,-58,1
1620303040,2021-05-06 14:10,40.07,941.13,1025.47,700,12.76,-0.47,-56,1
1620303340,2021-05-06 14:15,38.88,941.07,1025.41,700,12.47,-1.14,-56,1
1620303640,2021-05-06 14:20,40.86,941.09,1025.43,700,12.46,-0.47,-57,1
1620303940,2021-05-06 14:25,41.19,941.07,1025.41,700,12.10,-0.69,-57,1
1620304240,2021-05-06 14:30,42.14,941.03,1025.36,700,12.22,-0.26,-56,1
1620304540,2021-05-06 14:35,41.11,940.97,1025.30,700,12.55,-0.30,-57,1
1620304840,2021-05-06 14:40,40.25,941.00,1025.33,700,12.67,-0.49,-57,1
1620305140,2021-05-06 14:45,41.07,940.88,1025.21,700,12.75,-0.14,-56,1
1620305441,2021-05-06 14:50,39.79,941.03,1025.37,700,13.11,-0.25,-57,1
1620305741,2021-05-06 14:55,39.89,940.75,1025.09,700,13.09,-0.23,-56,1
1620306041,2021-05-06 15:00,39.51,940.90,1025.24,700,13.08,-0.37,-57,1
1620306341,2021-05-06 15:05,38.53,940.82,1025.15,700,12.73,-1.03,-57,1
1620306641,2021-05-06 15:10,40.22,940.90,1025.24,700,12.53,-0.62,-57,1
1620306941,2021-05-06 15:15,41.65,940.77,1025.10,700,12.17,-0.47,-57,1
1620307241,2021-05-06 15:20,42.28,940.90,1025.23,700,12.46,0.00,-58,1
1620307541,2021-05-06 15:25,42.86,940.67,1025.01,700,12.60,0.32,-58,1
1620307841,2021-05-06 15:30,39.20,940.58,1024.92,700,12.79,-0.74,-59,1
1620308141,2021-05-06 15:35,40.49,940.37,1024.71,700,13.20,0.07,-59,1
1620308441,2021-05-06 15:40,37.59,940.37,1024.71,700,13.54,-0.65,-59,1
1620308741,2021-05-06 15:45,38.59,940.42,1024.76,700,13.70,-0.14,-58,1
1620309041,2021-05-06 15:50,39.73,940.36,1024.70,700,13.36,-0.04,-59,1
1620309341,2021-05-06 15:55,39.35,940.34,1024.68,700,13.42,-0.13,-59,1
1620309641,2021-05-06 16:00,38.60,940.11,1024.45,700,13.51,-0.31,-59,1
1620309941,2021-05-06 16:05,38.59,940.11,1024.45,700,13.84,-0.02,-59,1
1620310245,2021-05-06 16:10,37.12,940.04,1024.38,700,14.00,-0.41,-59,1
1620310545,2021-05-06 16:15,37.06,939.96,1024.29,700,13.84,-0.57,-59,1
1620310845,2021-05-06 16:20,37.45,939.88,1024.22,700,13.82,-0.44,-59,1
1620311145,2021-05-06 16:25,37.93,939.78,1024.12,700,14.11,-0.01,-59,1
1620311445,2021-05-06 16:30,37.26,939.57,1023.91,700,13.86,-0.48,-59,1
1620311745,2021-05-06 16:35,36.89,939.69,1024.02,700,13.75,-0.72,-59,1
1620312045,2021-05-06 16:40,37.47,939.48,1023.82,700,13.69,-0.55,-59,1
1620312345,2021-05-06 16:45,38.71,939.60,1023.94,700,13.55,-0.23,-59,1
1620312645,2021-05-06 16:50,37.30,939.54,1023.87,700,13.23,-1.03,-59,1
1620312948,2021-05-06 16:55,39.25,939.53,1023.87,700,13.07,-0.47,-59,1
1620313248,2021-05-06 17:00,40.34,939.76,1024.09,700,12.82,-0.32,-59,1
1620313548,2021-05-06 17:05,41.30,939.78,1024.12,700,12.28,-0.48,-59,1
1620313848,2021-05-06 17:10,43.03,939.83,1024.16,700,11.94,-0.23,-61,1
1620314148,2021-05-06 17:15,44.81,939.72,1024.06,700,11.66,0.07,-59,1
1620314448,2021-05-06 17:20,47.44,939.55,1023.88,700,11.17,0.41,-59,1
1620314748,2021-05-06 17:25,45.24,939.56,1023.90,700,11.33,-0.10,-58,1
1620315048,2021-05-06 17:30,45.85,939.50,1023.84,700,11.25,0.02,-58,1
1620315348,2021-05-06 17:35,45.85,939.46,1023.79,700,11.14,-0.08,-58,1
1620315648,2021-05-06 17:40,46.83,939.56,1023.90,700,10.91,-0.00,-59,1
1620315948,2021-05-06 17:45,46.42,939.53,1023.86,700,10.84,-0.19,-58,1
1620316248,2021-05-06 17:50,46.07,939.52,1023.85,700,10.82,-0.31,-58,1
1620316549,2021-05-06 17:55,46.21,939.26,1023.60,700,10.63,-0.44,-58,1
1620316849,2021-05-06 18:00,48.43,939.12,1023.46,700,10.44,0.03,-58,1
1620317149,2021-05-06 18:05,47.46,939.15,1023.49,700,10.62,-0.08,-59,1
1620317449,2021-05-06 18:10,47.41,939.04,1023.38,700,10.44,-0.27,-59,1
1620317749,2021-05-06 18:15,47.56,939.21,1023.55,700,10.57,-0.10,-58,1
1620318049,2021-05-06 18:20,47.44,939.09,1023.42,700,10.77,0.05,-58,1
1620318349,2021-05-06 18:25,47.94,939.06,1023.40,700,10.72,0.14,-58,1
1620318649,2021-05-06 18:30,47.45,938.98,1023.32,700,10.81,0.09,-58,1
1620318949,2021-05-06 18:35,46.40,939.04,1023.38,700,10.70,-0.32,-57,1
1620319249,2021-05-06 18:40,46.84,938.88,1023.21,700,10.60,-0.28,-59,1
1620319549,2021-05-06 18:45,46.16,938.86,1023.20,700,10.43,-0.64,-58,1
1620319849,2021-05-06 18:50,46.81,938.95,1023.29,700,10.48,-0.40,-58,1
1620320149,2021-05-06 18:55,47.67,939.00,1023.34,700,10.41,-0.22,-58,1
1620320449,2021-05-06 19:00,47.18,939.03,1023.36,700,10.13,-0.62,-58,1
1620320749,2021-05-06 19:05,47.62,939.08,1023.42,700,10.12,-0.50,-58,1
1620321049,2021-05-06 19:10,47.57,939.02,1023.36,700,10.01,-0.62,-58,1
1620321350,2021-05-06 19:15,48.07,938.84,1023.18,700,9.92,-0.55,-58,1
1620321650,2021-05-06 19:20,48.00,938.84,1023.18,700,9.93,-0.56,-58,1
1620321950,2021-05-06 19:25,48.26,938.81,1023.15,700,9.85,-0.56,-58,1
1620322250,2021-05-06 19:30,48.46,938.84,1023.18,700,9.78,-0.57,-58,1
1620322550,2021-05-06 19:35,49.39,938.75,1023.09,700,9.71,-0.37,-57,1
1620322850,2021-05-06 19:40,49.55,938.68,1023.02,700,9.63,-0.40,-58,1
1620323150,2021-05-06 19:45,49.58,938.74,1023.07,700,9.53,-0.49,-58,1
1620323450,2021-05-06 19:50,50.11,938.71,1023.05,700,9.57,-0.31,-58,1
1620323750,2021-05-06 19:55,50.36,938.65,1022.99,700,9.46,-0.34,-58,1
1620324050,2021-05-06 20:00,50.47,938.61,1022.95,700,9.36,-0.40,-57,1
1620324350,2021-05-06 20:05,51.59,938.62,1022.96,700,9.34,-0.12,-56,1
1620324650,2021-05-06 20:10,51.73,938.61,1022.95,700,9.32,-0.10,-58,1
1620324950,2021-05-06 20:15,51.66,938.60,1022.94,700,9.22,-0.21,-58,1
1620325250,2021-05-06 20:20,52.67,938.62,1022.96,700,9.20,0.04,-57,1
1620325550,2021-05-06 20:25,52.75,938.53,1022.87,700,9.10,-0.03,-58,1
1620325850,2021-05-06 20:30,52.52,938.58,1022.91,700,8.96,-0.22,-58,1
1620326150,2021-05-06 20:35,52.55,938.56,1022.90,700,8.95,-0.23,-57,1
1620326451,2021-05-06 20:40,52.45,938.55,1022.89,700,8.88,-0.32,-58,1
1620326751,2021-05-06 20:45,53.42,938.61,1022.95,700,8.79,-0.15,-57,1
1620327051,2021-05-06 20:50,53.33,938.69,1023.02,700,8.84,-0.12,-58,1
1620327351,2021-05-06 20:55,54.45,938.71,1023.04,700,8.79,0.11,-59,1
1620327651,2021-05-06 21:00,56.93,938.75,1023.09,700,8.71,0.66,-58,1
1620327951,2021-05-06 21:05,56.70,938.74,1023.07,700,8.72,0.61,-57,1
1620328251,2021-05-06 21:10,55.65,938.72,1023.06,700,8.64,0.28,-57,1
1620328551,2021-05-06 21:15,57.48,938.77,1023.11,700,8.54,0.63,-57,1
1620329454,2021-05-06 21:30,58.45,938.80,1023.14,700,8.40,0.73,-62,1
1620329754,2021-05-06 21:35,60.07,938.79,1023.13,700,8.27,0.98,-57,1
1620330054,2021-05-06 21:40,60.69,938.76,1023.09,700,8.18,1.04,-57,1
1620330354,2021-05-06 21:45,59.05,938.77,1023.11,700,8.15,0.64,-58,1
1620330654,2021-05-06 21:50,59.92,938.79,1023.13,700,8.01,0.70,-57,1
1620330954,2021-05-06 21:55,62.77,938.74,1023.08,700,7.88,1.23,-57,1
1620331254,2021-05-06 22:00,68.43,938.69,1023.02,700,7.77,2.33,-56,1
1620331555,2021-05-06 22:05,63.32,938.67,1023.01,700,7.53,1.02,-57,1
1620331855,2021-05-06 22:10,68.62,938.61,1022.95,700,7.34,1.96,-57,1
1620332155,2021-05-06 22:15,65.33,938.67,1023.01,700,7.15,1.09,-56,1
1620332455,2021-05-06 22:20,70.86,938.71,1023.04,700,7.02,2.10,-58,1
1620332755,2021-05-06 22:25,73.50,938.64,1022.98,700,6.92,2.52,-58,1
1620333055,2021-05-06 22:30,78.70,938.55,1022.89,700,6.83,3.39,-57,1
1620333358,2021-05-06 22:35,76.89,938.46,1022.79,700,6.78,3.02,-57,1
1620333658,2021-05-06 22:40,71.30,938.40,1022.74,700,6.65,1.83,-56,1
1620333958,2021-05-06 22:45,70.97,938.33,1022.67,700,6.60,1.72,-57,1
1620334258,2021-05-06 22:50,73.89,938.32,1022.66,700,6.57,2.25,-56,1
1620334558,2021-05-06 22:55,82.25,938.30,1022.64,700,6.51,3.71,-58,1
1620334858,2021-05-06 23:00,77.61,938.32,1022.66,700,6.44,2.82,-57,1
1620335159,2021-05-06 23:05,76.11,938.27,1022.61,700,6.47,2.57,-57,1
1620335459,2021-05-06 23:10,78.65,938.16,1022.50,700,6.42,2.99,-58,1
1620335759,2021-05-06 23:15,76.45,938.15,1022.48,700,6.41,2.58,-57,1
1620336059,2021-05-06 23:20,79.25,938.05,1022.38,700,6.40,3.07,-57,1
1620336359,2021-05-06 23:25,75.66,938.04,1022.38,700,6.37,2.39,-58,1
1620336659,2021-05-06 23:30,82.75,938.10,1022.43,700,6.31,3.60,-58,1
1620336959,2021-05-06 23:35,88.08,938.14,1022.48,700,6.27,4.45,-59,1
1620337259,2021-05-06 23:40,82.47,938.20,1022.53,700,6.27,3.51,-58,1
1620337559,2021-05-06 23:45,79.85,938.14,1022.48,700,6.23,3.01,-58,1
1620337859,2021-05-06 23:50,80.73,938.16,1022.50,700,6.26,3.20,-58,1
1620338159,2021-05-06 23:55,81.75,938.22,1022.55,700,6.16,3.28,-58,1