1620338459,2021-05-07 00:00,84.18,938.14,1022.47,700,6.05,3.59,-58,1
1620338759,2021-05-07 00:05,84.17,938.04,1022.38,700,6.01,3.55,-57,1
1620339059,2021-05-07 00:10,88.95,938.00,1022.33,700,5.92,4.24,-57,1
1620339360,2021-05-07 00:16,86.68,937.91,1022.24,700,5.82,3.78,-57,1
1620339660,2021-05-07 00:21,90.65,937.78,1022.12,700,5.72,4.31,-56,1
1620339960,2021-05-07 00:26,91.20,937.76,1022.10,700,5.66,4.34,-55,1
1620340260,2021-05-07 00:31,90.79,937.68,1022.02,700,5.54,4.16,-56,1
1620340560,2021-05-07 00:36,90.25,937.64,1021.98,700,5.48,4.01,-56,1
1620340860,2021-05-07 00:41,91.24,937.65,1021.99,700,5.44,4.13,-57,1
1620341160,2021-05-07 00:46,94.37,937.45,1021.79,700,5.32,4.49,-58,1
1620341460,2021-05-07 00:51,91.16,937.28,1021.62,700,5.36,4.04,-58,1
1620341760,2021-05-07 00:56,92.58,937.08,1021.42,700,5.40,4.30,-56,1
1620342060,2021-05-07 01:01,98.45,937.04,1021.38,700,5.20,4.98,-55,1
1620342360,2021-05-07 01:06,95.26,937.00,1021.34,700,5.23,4.54,-55,1
1620343566,2021-05-07 01:26,99.55,936.63,1020.97,700,5.22,5.16,-56,1
1620343866,2021-05-07 01:31,98.07,936.48,1020.82,700,5.22,4.94,-56,1
1620344166,2021-05-07 01:36,97.73,936.49,1020.82,700,5.25,4.92,-55,1
1620344467,2021-05-07 01:41,99.47,936.36,1020.70,700,5.11,5.04,-56,1
1620344767,2021-05-07 01:46,98.33,936.33,1020.66,700,5.15,4.91,-55,1
1620345067,2021-05-07 01:51,95.63,936.32,1020.66,700,5.03,4.39,-56,1
1620345367,2021-05-07 01:56,97.07,936.28,1020.62,700,4.98,4.56,-55,1
1620345667,2021-05-07 02:01,99.56,936.19,1020.53,700,5.06,5.00,-56,1
1620345967,2021-05-07 02:06,98.17,936.08,1020.41,700,5.05,4.79,-56,1
1620346267,2021-05-07 02:11,100.00,936.03,1020.37,700,5.01,5.01,-57,1
1620346567,2021-05-07 02:16,98.71,935.97,1020.31,700,5.03,4.85,-56,1
1620346867,2021-05-07 02:21,98.87,936.04,1020.38,700,4.99,4.83,-57,1
1620347167,2021-05-07 02:26,98.15,936.03,1020.36,700,4.99,4.72,-56,1
1620347467,2021-05-07 02:31,98.58,935.99,1020.33,700,4.99,4.79,-55,1
1620347767,2021-05-07 02:36,100.00,935.99,1020.33,700,4.96,4.96,-55,1
1620348067,2021-05-07 02:41,100.00,935.89,1020.22,700,5.01,5.01,-57,1
1620348367,2021-05-07 02:46,100.00,935.84,1020.18,700,5.11,5.11,-56,1
1620348667,2021-05-07 02:51,100.00,935.88,1020.22,700,5.06,5.06,-56,1
1620348967,2021-05-07 02:56,100.00,935.90,1020.23,700,5.16,5.16,-57,1
1620349267,2021-05-07 03:01,100.00,935.89,1020.22,700,5.34,5.34,-57,1
1620349568,2021-05-07 03:06,100.00,935.91,1020.25,700,5.35,5.35,-56,1
1620349868,2021-05-07 03:11,98.33,935.77,1020.11,700,5.44,5.20,-56,1
1620350168,2021-05-07 03:16,98.47,935.82,1020.15,700,5.44,5.22,-58,1
1620350468,2021-05-07 03:21,99.20,935.71,1020.04,700,5.42,5.31,-57,1
1620351371,2021-05-07 03:36,100.00,935.59,1019.93,700,5.42,5.42,-55,1
1620351671,2021-05-07 03:41,100.00,935.53,1019.86,700,5.45,5.45,-56,1
1620351971,2021-05-07 03:46,100.00,935.34,1019.68,700,5.19,5.19,-56,1
1620352271,2021-05-07 03:51,100.00,935.45,1019.78,700,5.36,5.36,-56,1
1620352571,2021-05-07 03:56,100.00,935.36,1019.70,700,5.40,5.40,-57,1
1620352871,2021-05-07 04:01,100.00,935.35,1019.69,700,5.51,5.51,-57,1
1620353171,2021-05-07 04:06,100.00,935.04,1019.38,700,5.55,5.55,-57,1
1620353471,2021-05-07 04:11,100.00,935.27,1019.61,700,5.81,5.81,-54,1
1620353771,2021-05-07 04:16,96.85,935.28,1019.61,700,6.00,5.54,-54,1
1620354071,2021-05-07 04:21,96.14,935.21,1019.54,700,6.16,5.60,-54,1
1620354371,2021-05-07 04:26,94.99,935.08,1019.42,700,6.29,5.55,-55,1
1620354672,2021-05-07 04:31,96.23,935.19,1019.52,700,6.38,5.83,-55,1
1620354972,2021-05-07 04:36,98.40,935.27,1019.61,700,6.60,6.37,-55,1
1620355272,2021-05-07 04:41,98.35,935.34,1019.68,700,6.69,6.45,-55,1
1620355572,2021-05-07 04:46,96.95,935.23,1019.56,700,6.71,6.26,-54,1
1620355872,2021-05-07 04:51,96.98,935.47,1019.81,700,6.53,6.09,-54,1
1620356172,2021-05-07 04:56,96.95,935.30,1019.64,700,6.56,6.11,-57,1
1620356472,2021-05-07 05:01,98.28,935.22,1019.55,700,6.50,6.25,-59,1
1620356772,2021-05-07 05:06,99.11,935.28,1019.61,700,6.41,6.29,-57,1
1620357072,2021-05-07 05:11,99.47,935.36,1019.70,700,6.51,6.44,-56,1
1620357372,2021-05-07 05:16,100.00,935.16,1019.49,700,6.52,6.52,-56,1
1620357672,2021-05-07 05:21,99.06,935.22,1019.56,700,6.65,6.52,-56,1
1620357972,2021-05-07 05:26,99.19,935.28,1019.61,700,6.65,6.54,-56,1
1620358272,2021-05-07 05:31,98.28,935.23,1019.56,700,6.77,6.52,-57,1
1620358572,2021-05-07 05:36,99.75,935.29,1019.62,700,6.81,6.78,-55,1
1620358872,2021-05-07 05:41,100.00,935.16,1019.49,700,6.88,6.88,-57,1
1620359173,2021-05-07 05:46,100.00,935.28,1019.62,700,6.92,6.92,-56,1
1620359473,2021-05-07 05:51,100.00,935.28,1019.62,700,6.86,6.86,-57,1
1620359773,2021-05-07 05:56,100.00,935.38,1019.72,700,6.68,6.68,-58,1
1620360073,2021-05-07 06:01,96.48,935.58,1019.91,700,6.63,6.11,-56,1
1620360373,2021-05-07 06:06,96.98,935.61,1019.95,700,6.46,6.02,-54,1
1620360673,2021-05-07 06:11,100.00,935.51,1019.85,700,6.53,6.53,-57,1
1620360973,2021-05-07 06:16,100.00,935.61,1019.94,700,6.50,6.50,-58,1
1620361273,2021-05-07 06:21,100.00,935.66,1020.00,700,6.49,6.49,-57,1
1620361573,2021-05-07 06:26,100.00,935.56,1019.90,700,6.50,6.50,-57,1
1620361873,2021-05-07 06:31,100.00,935.72,1020.06,700,6.46,6.46,-56,1
1620362173,2021-05-07 06:36,100.00,935.75,1020.09,700,6.46,6.46,-55,1
1620362474,2021-05-07 06:41,100.00,935.82,1020.16,700,6.54,6.54,-57,1
1620362774,2021-05-07 06:46,100.00,935.91,1020.25,700,6.86,6.86,-58,1
1620363074,2021-05-07 06:51,100.00,935.93,1020.27,700,6.77,6.77,-57,1
1620363374,2021-05-07 06:56,100.00,936.04,1020.38,700,6.88,6.88,-56,1
1620363674,2021-05-07 07:01,100.00,936.05,1020.39,700,6.84,6.84,-55,1
1620363974,2021-05-07 07:06,100.00,936.10,1020.44,700,6.92,6.92,-55,1
1620364274,2021-05-07 07:11,100.00,936.13,1020.47,700,6.91,6.91,-56,1
1620364574,2021-05-07 07:16,100.00,936.33,1020.67,700,6.93,6.93,-56,1
1620364874,2021-05-07 07:21,100.00,936.26,1020.59,700,6.87,6.87,-56,1
1620365174,2021-05-07 07:26,100.00,936.33,1020.66,700,7.01,7.01,-56,1
1620365474,2021-05-07 07:31,100.00,936.42,1020.76,700,7.15,7.16,-56,1
1620365774,2021-05-07 07:36,100.00,936.43,1020.77,700,7.18,7.19,-56,1
1620366074,2021-05-07 07:41,100.00,936.56,1020.90,700,7.15,7.16,-56,1
1620366374,2021-05-07 07:46,100.00,936.60,1020.94,700,7.12,7.12,-57,1
1620366674,2021-05-07 07:51,100.00,936.62,1020.96,700,7.21,7.22,-56,1
1620366974,2021-05-07 07:56,100.00,936.72,1021.06,700,7.26,7.27,-55,1
1620367275,2021-05-07 08:01,100.00,936.71,1021.05,700,7.43,7.44,-55,1
1620367575,2021-05-07 08:06,97.97,936.80,1021.14,700,7.48,7.19,-57,1
1620367875,2021-05-07 08:11,99.48,936.70,1021.04,700,7.53,7.46,-57,1
1620368175,2021-05-07 08:16,99.43,936.81,1021.15,700,7.50,7.42,-58,1
1620368475,2021-05-07 08:21,99.17,936.82,1021.16,700,7.57,7.45,-57,1
1620368775,2021-05-07 08:26,99.16,936.87,1021.21,700,7.58,7.46,-58,1
1620369075,2021-05-07 08:31,91.02,936.84,1021.17,700,7.61,6.24,-58,1
1620369375,2021-05-07 08:36,87.19,936.81,1021.14,700,7.67,5.68,-58,1
1620369675,2021-05-07 08:41,100.00,936.82,1021.15,700,8.11,8.12,-58,1
1620369975,2021-05-07 08:46,85.95,936.76,1021.10,700,8.21,6.01,-58,1
1620370275,2021-05-07 08:51,82.05,936.86,1021.20,700,8.12,5.25,-59,1
1620370575,2021-05-07 08:56,82.17,936.82,1021.16,700,8.23,5.38,-59,1
1620370875,2021-05-07 09:01,98.69,937.01,1021.35,700,8.36,8.17,-59,1
1620371175,2021-05-07 09:06,95.37,937.11,1021.45,700,8.28,7.59,-58,1
1620371475,2021-05-07 09:11,93.35,937.14,1021.48,700,8.31,7.31,-59,1
1620371775,2021-05-07 09:16,89.37,937.08,1021.42,700,8.02,6.38,-59,1
1620372076,2021-05-07 09:21,95.65,937.16,1021.49,700,8.25,7.60,-59,1
1620372376,2021-05-07 09:26,97.08,937.18,1021.51,700,8.31,7.88,-58,1
1620372676,2021-05-07 09:31,85.31,937.03,1021.37,700,8.19,5.88,-58,1
1620372976,2021-05-07 09:36,90.57,937.12,1021.46,700,8.41,6.96,-58,1
1620373276,2021-05-07 09:41,92.26,937.25,1021.59,700,9.08,7.90,-58,1
1620373576,2021-05-07 09:46,88.38,937.16,1021.49,700,10.04,8.22,-59,1
1620373876,2021-05-07 09:51,93.53,937.29,1021.63,700,10.20,9.21,-59,1
1620374176,2021-05-07 09:56,86.93,937.50,1021.83,700,9.80,7.74,-59,1
1620374476,2021-05-07 10:01,77.26,937.57,1021.91,700,9.09,5.33,-60,1
1620374776,2021-05-07 10:06,91.29,937.67,1022.01,700,8.75,7.42,-59,1
1620375076,2021-05-07 10:11,79.32,937.77,1022.10,700,8.68,5.31,-60,1
1620375376,2021-05-07 10:16,86.77,937.95,1022.29,700,8.21,6.14,-60,1
1620375676,2021-05-07 10:21,86.10,938.04,1022.37,700,8.27,6.09,-60,1
1620375976,2021-05-07 10:26,85.31,938.04,1022.38,700,8.32,6.01,-59,1
1620376276,2021-05-07 10:31,87.87,938.13,1022.47,700,8.07,6.19,-60,1
1620376576,2021-05-07 10:36,93.27,938.10,1022.44,700,8.44,7.42,-59,1
1620376877,2021-05-07 10:41,84.03,937.95,1022.29,700,10.44,7.87,-59,1
1620377177,2021-05-07 10:46,66.26,938.03,1022.37,700,11.61,5.54,-59,1
1620377477,2021-05-07 10:51,85.52,938.01,1022.35,700,13.30,10.94,-59,1
1620377777,2021-05-07 10:56,72.93,938.18,1022.52,700,12.94,8.21,-58,1
1620378077,2021-05-07 11:01,64.87,938.25,1022.58,700,13.96,7.47,-59,1
1620378377,2021-05-07 11:06,92.47,938.41,1022.75,700,14.75,13.55,-58,1
1620378677,2021-05-07 11:11,67.93,938.38,1022.71,700,14.73,8.88,-58,1
1620378977,2021-05-07 11:16,59.25,938.39,1022.73,700,14.42,6.58,-58,1
1620379277,2021-05-07 11:21,59.43,938.56,1022.90,700,14.45,6.66,-59,1
1620379577,2021-05-07 11:26,72.93,938.73,1023.06,700,13.77,9.01,-59,1
1620379877,2021-05-07 11:31,63.28,938.91,1023.25,700,12.23,5.47,-58,1
1620380177,2021-05-07 11:36,70.61,939.02,1023.36,700,11.16,6.03,-58,1
1620380477,2021-05-07 11:41,72.16,939.17,1023.50,700,10.04,5.27,-58,1
1620380777,2021-05-07 11:46,81.19,939.20,1023.54,700,9.40,6.35,-58,1
1620381077,2021-05-07 11:51,82.42,939.24,1023.58,700,9.89,7.05,-57,1
1620381377,2021-05-07 11:56,96.50,939.24,1023.58,700,11.62,11.09,-52,1
1620381678,2021-05-07 12:01,81.20,939.23,1023.57,700,12.09,8.98,-56,1
1620381978,2021-05-07 12:06,80.43,939.14,1023.48,700,12.71,9.44,-56,1
1620382278,2021-05-07 12:11,72.32,939.13,1023.47,700,12.26,7.44,-54,1
1620382578,2021-05-07 12:16,80.37,939.27,1023.61,700,11.51,8.26,-56,1
1620382879,2021-05-07 12:21,70.07,939.30,1023.64,700,10.99,5.75,-55,1
1620383179,2021-05-07 12:26,77.87,939.34,1023.68,700,10.54,6.85,-56,1
1620383479,2021-05-07 12:31,78.73,939.49,1023.83,700,9.85,6.34,-55,1
1620383779,2021-05-07 12:36,74.57,939.46,1023.79,700,10.23,5.92,-56,1
1620384079,2021-05-07 12:41,85.77,939.31,1023.65,700,11.31,9.02,-57,1
1620384379,2021-05-07 12:46,73.85,939.17,1023.51,700,11.68,7.18,-56,1
1620384679,2021-05-07 12:51,69.66,939.11,1023.45,700,12.10,6.73,-57,1
1620384979,2021-05-07 12:56,60.85,939.06,1023.40,700,12.57,5.23,-57,1
1620385279,2021-05-07 13:01,76.46,939.09,1023.43,700,13.09,9.06,-56,1
1620385579,2021-05-07 13:06,62.68,939.16,1023.50,700,13.07,6.13,-57,1
1620385879,2021-05-07 13:11,66.05,939.14,1023.48,700,13.61,7.40,-57,1
1620386180,2021-05-07 13:16,59.14,938.96,1023.30,700,13.59,5.78,-55,1
1620386480,2021-05-07 13:21,63.38,939.28,1023.62,700,14.00,7.17,-56,1
1620386780,2021-05-07 13:26,56.80,939.29,1023.63,700,14.31,5.87,-57,1
1620387080,2021-05-07 13:31,66.11,939.24,1023.58,700,14.12,7.90,-57,1
1620387380,2021-05-07 13:36,59.54,939.20,1023.53,700,12.72,5.05,-57,1
1620387680,2021-05-07 13:41,56.59,939.07,1023.41,700,11.65,3.32,-58,1
1620387980,2021-05-07 13:46,72.23,939.13,1023.47,700,11.41,6.60,-57,1
1620388280,2021-05-07 13:51,59.41,939.18,1023.51,700,10.40,2.84,-57,1
1620388580,2021-05-07 13:56,72.11,939.30,1023.63,700,10.82,6.01,-58,1
1620388880,2021-05-07 14:01,64.49,939.29,1023.62,700,11.36,4.91,-58,1
1620389180,2021-05-07 14:06,54.58,939.25,1023.58,700,11.84,2.99,-59,1
1620389480,2021-05-07 14:11,56.39,939.30,1023.64,700,12.63,4.19,-59,1
1620389780,2021-05-07 14:16,51.91,938.99,1023.33,700,12.83,3.20,-59,1
1620390080,2021-05-07 14:21,61.23,939.05,1023.38,700,13.68,6.36,-59,1
1620390380,2021-05-07 14:26,63.82,939.18,1023.51,700,14.05,7.32,-59,1
1620390681,2021-05-07 14:31,56.93,939.39,1023.73,700,13.37,5.02,-59,1
1620390981,2021-05-07 14:36,60.24,939.72,1024.06,700,11.07,3.67,-58,1
1620391281,2021-05-07 14:41,62.46,939.94,1024.27,700,9.27,2.48,-59,1
1620391581,2021-05-07 14:46,69.58,940.28,1024.62,700,8.37,3.14,-58,1
1620391881,2021-05-07 14:51,73.49,940.48,1024.82,700,7.31,2.89,-58,1
1620392181,2021-05-07 14:56,80.79,940.38,1024.72,700,7.32,4.24,-58,1
1620392481,2021-05-07 15:01,85.57,940.45,1024.79,700,7.64,5.38,-58,1
1620392781,2021-05-07 15:06,85.84,940.58,1024.91,700,8.23,6.01,-58,1
1620393081,2021-05-07 15:11,81.96,940.72,1025.05,700,8.14,5.25,-58,1
1620393381,2021-05-07 15:16,82.75,940.80,1025.13,700,7.90,5.16,-58,1
1620393681,2021-05-07 15:21,80.57,940.67,1025.00,700,7.64,4.52,-58,1
1620393981,2021-05-07 15:26,75.65,940.74,1025.08,700,7.60,3.58,-58,1
1620394281,2021-05-07 15:31,84.21,940.83,1025.16,700,7.82,5.33,-58,1
1620394581,2021-05-07 15:36,76.49,940.75,1025.09,700,8.14,4.26,-58,1
1620394881,2021-05-07 15:41,86.16,940.85,1025.18,700,8.33,6.16,-58,1
1620395184,2021-05-07 15:46,81.57,940.91,1025.25,700,8.36,5.40,-58,1
1620395485,2021-05-07 15:51,82.61,941.03,1025.36,700,8.01,5.24,-58,1
1620395785,2021-05-07 15:56,78.12,941.11,1025.45,700,7.60,4.04,-58,1
1620396085,2021-05-07 16:01,80.81,941.22,1025.56,700,7.39,4.32,-58,1
1620396385,2021-05-07 16:06,78.43,941.22,1025.56,700,7.13,3.64,-59,1
1620396685,2021-05-07 16:11,71.74,941.25,1025.58,700,7.27,2.51,-58,1
1620396985,2021-05-07 16:16,68.56,941.22,1025.55,700,7.48,2.08,-58,1
1620397285,2021-05-07 16:21,74.15,941.43,1025.77,700,7.59,3.29,-58,1
1620397585,2021-05-07 16:26,64.38,941.54,1025.88,700,7.57,1.29,-58,1
1620397885,2021-05-07 16:31,65.89,941.68,1026.02,700,7.29,1.34,-59,1
1620398185,2021-05-07 16:36,67.07,941.83,1026.16,700,7.24,1.54,-58,1
1620398485,2021-05-07 16:41,66.95,941.89,1026.23,700,7.33,1.60,-58,1
1620398785,2021-05-07 16:46,67.94,941.86,1026.20,700,7.41,1.88,-58,1
1620399085,2021-05-07 16:51,68.01,941.86,1026.20,700,7.65,2.13,-57,1
1620399385,2021-05-07 16:56,65.38,941.98,1026.32,700,7.69,1.62,-57,1
1620399685,2021-05-07 17:01,67.38,942.10,1026.44,700,7.83,2.17,-57,1
1620399985,2021-05-07 17:06,69.88,942.14,1026.48,700,7.90,2.75,-58,1
1620400285,2021-05-07 17:11,78.66,942.08,1026.41,700,7.98,4.51,-58,1
1620400586,2021-05-07 17:16,68.62,942.13,1026.47,700,7.66,2.26,-57,1
1620400886,2021-05-07 17:21,64.40,942.15,1026.48,700,7.48,1.21,-57,1
1620401186,2021-05-07 17:26,75.20,942.24,1026.58,700,7.62,3.52,-56,1
1620401486,2021-05-07 17:31,78.60,942.30,1026.64,700,8.01,4.53,-58,1
1620401786,2021-05-07 17:36,73.50,942.40,1026.74,700,8.28,3.83,-58,1
1620402086,2021-05-07 17:41,65.19,942.46,1026.80,700,8.26,2.12,-58,1
1620402388,2021-05-07 17:46,65.46,942.71,1027.05,700,7.89,1.82,-57,1
1620402688,2021-05-07 17:51,62.90,942.81,1027.15,700,7.35,0.75,-57,1
1620402988,2021-05-07 17:56,65.56,942.93,1027.26,700,7.01,1.00,-57,1
1620403288,2021-05-07 18:01,66.80,943.05,1027.38,700,6.86,1.12,-58,1
1620403588,2021-05-07 18:06,65.66,943.14,1027.48,700,6.79,0.82,-56,1
1620403888,2021-05-07 18:11,65.33,943.27,1027.60,700,6.69,0.65,-57,1
1620404188,2021-05-07 18:16,65.20,943.34,1027.68,700,6.48,0.42,-57,1
1620404488,2021-05-07 18:21,67.51,943.42,1027.75,700,6.45,0.88,-57,1
1620404788,2021-05-07 18:26,64.14,943.50,1027.83,700,6.47,0.19,-57,1
1620405088,2021-05-07 18:31,61.95,943.53,1027.87,700,6.50,-0.26,-57,1
1620405388,2021-05-07 18:36,62.24,943.58,1027.92,700,6.64,-0.06,-56,1
1620405689,2021-05-07 18:41,73.14,943.64,1027.98,700,6.98,2.50,-59,1
1620405989,2021-05-07 18:46,58.06,943.64,1027.98,700,7.22,-0.47,-58,1
1620406289,2021-05-07 18:51,61.93,943.83,1028.17,700,7.37,0.56,-58,1
1620406589,2021-05-07 18:56,56.10,943.78,1028.11,700,7.48,-0.70,-58,1
1620406889,2021-05-07 19:01,52.63,943.74,1028.08,700,7.24,-1.80,-58,1
1620407189,2021-05-07 19:06,63.91,943.79,1028.12,700,7.07,0.71,-57,1
1620407489,2021-05-07 19:11,60.21,944.01,1028.35,700,6.68,-0.48,-57,1
1620407789,2021-05-07 19:16,63.57,943.87,1028.21,700,6.40,-0.00,-57,1
1620408089,2021-05-07 19:21,58.44,944.10,1028.43,700,5.98,-1.55,-57,1
1620408389,2021-05-07 19:26,55.24,944.19,1028.52,700,5.73,-2.55,-58,1
1620408689,2021-05-07 19:31,68.65,944.37,1028.71,700,5.62,0.31,-58,1
1620408989,2021-05-07 19:36,58.77,944.40,1028.73,700,5.50,-1.93,-57,1
1620409289,2021-05-07 19:41,58.32,944.43,1028.77,700,5.53,-2.00,-58,1
1620409590,2021-05-07 19:46,61.49,944.43,1028.77,700,5.53,-1.28,-58,1
1620409890,2021-05-07 19:51,61.95,944.46,1028.80,700,5.50,-1.21,-59,1
1620410190,2021-05-07 19:56,72.31,944.61,1028.95,700,5.22,0.65,-57,1
1620410490,2021-05-07 20:01,62.77,944.71,1029.04,700,5.26,-1.26,-58,1
1620410790,2021-05-07 20:06,64.71,944.85,1029.19,700,5.35,-0.76,-58,1
1620411090,2021-05-07 20:11,65.92,945.04,1029.38,700,5.37,-0.48,-58,1
1620411390,2021-05-07 20:16,71.75,945.30,1029.63,700,5.34,0.66,-58,1
1620411690,2021-05-07 20:21,73.75,945.29,1029.63,700,5.21,0.91,-58,1
1620411990,2021-05-07 20:26,66.85,945.51,1029.85,700,5.04,-0.61,-58,1
1620412290,2021-05-07 20:31,70.53,945.52,1029.86,700,4.86,-0.04,-58,1
1620412590,2021-05-07 20:36,70.79,945.62,1029.96,700,4.80,-0.05,-59,1
1620412890,2021-05-07 20:41,74.79,945.75,1030.08,700,4.67,0.58,-58,1
1620413190,2021-05-07 20:46,75.41,945.91,1030.25,700,4.26,0.30,-58,1
1620413490,2021-05-07 20:51,72.32,946.04,1030.38,700,4.10,-0.43,-59,1
1620413790,2021-05-07 20:56,78.61,946.14,1030.48,700,4.15,0.77,-59,1
1620414090,2021-05-07 21:01,69.83,946.22,1030.56,700,4.13,-0.88,-59,1
1620414390,2021-05-07 21:06,74.81,946.28,1030.62,700,4.11,0.04,-59,1
1620414690,2021-05-07 21:11,67.83,946.41,1030.75,700,4.05,-1.35,-59,1
1620414991,2021-05-07 21:16,74.89,946.50,1030.83,700,3.90,-0.14,-58,1
1620415291,2021-05-07 21:21,69.20,946.49,1030.82,700,3.86,-1.27,-60,1
1620415591,2021-05-07 21:26,68.11,946.50,1030.84,700,3.75,-1.59,-58,1
1620415891,2021-05-07 21:31,67.70,946.68,1031.01,700,3.61,-1.80,-57,1
1620416191,2021-05-07 21:36,68.56,946.67,1031.01,700,3.70,-1.55,-57,1
1620416491,2021-05-07 21:41,77.83,946.77,1031.11,700,3.65,0.14,-58,1
1620416791,2021-05-07 21:46,71.76,946.86,1031.19,700,3.61,-1.01,-58,1
1620417091,2021-05-07 21:51,72.83,946.89,1031.23,700,3.49,-0.92,-57,1
1620417391,2021-05-07 21:56,73.99,947.04,1031.38,700,3.64,-0.56,-57,1
1620417691,2021-05-07 22:01,71.74,947.19,1031.52,700,3.74,-0.89,-57,1
1620417991,2021-05-07 22:06,71.66,947.31,1031.65,700,3.80,-0.85,-58,1
1620418291,2021-05-07 22:11,72.78,947.43,1031.77,700,3.68,-0.75,-58,1
1620418591,2021-05-07 22:16,74.90,947.36,1031.69,700,3.73,-0.31,-58,1
1620418891,2021-05-07 22:21,72.66,947.30,1031.63,700,3.62,-0.83,-58,1
1620419191,2021-05-07 22:26,73.95,947.39,1031.73,700,3.44,-0.76,-58,1
1620419491,2021-05-07 22:31,74.56,947.52,1031.86,700,3.29,-0.79,-58,1
1620419792,2021-05-07 22:36,72.22,947.60,1031.94,700,3.25,-1.27,-58,1
1620420092,2021-05-07 22:41,73.69,947.67,1032.01,700,3.14,-1.10,-58,1
1620420392,2021-05-07 22:46,75.93,947.66,1032.00,700,3.01,-0.82,-58,1
1620420692,2021-05-07 22:51,80.94,947.75,1032.09,700,2.74,-0.20,-58,1
1620420992,2021-05-07 22:56,79.60,947.84,1032.17,700,2.52,-0.65,-58,1
1620421292,2021-05-07 23:01,81.24,947.88,1032.22,700,2.47,-0.42,-58,1
1620421592,2021-05-07 23:06,82.24,947.97,1032.31,700,2.32,-0.39,-57,1
1620421892,2021-05-07 23:11,81.83,947.94,1032.28,700,2.17,-0.61,-58,1
1620422192,2021-05-07 23:16,81.32,947.99,1032.32,700,2.05,-0.81,-58,1
1620422492,2021-05-07 23:21,82.31,948.10,1032.43,700,1.87,-0.82,-57,1
1620422792,2021-05-07 23:26,84.28,948.13,1032.47,700,1.76,-0.61,-57,1
1620423092,2021-05-07 23:31,86.17,948.18,1032.52,700,1.87,-0.19,-57,1
1620423392,2021-05-07 23:36,84.44,948.27,1032.60,700,1.98,-0.37,-58,1
1620423692,2021-05-07 23:41,82.46,948.27,1032.61,700,2.04,-0.63,-58,1
1620423992,2021-05-07 23:46,85.07,948.31,1032.65,700,2.30,0.05,-58,1
1620424293,2021-05-07 23:51,86.97,948.32,1032.66,700,2.32,0.38,-58,1
1620424593,2021-05-07 23:56,85.37,948.39,1032.73,700,2.32,0.12,-58,1