1620424893,2021-05-08 00:01,83.57,948.38,1032.72,700,2.19,-0.30,-58,1
1620425193,2021-05-08 00:06,83.66,948.47,1032.81,700,2.03,-0.44,-58,1
1620425493,2021-05-08 00:11,85.21,948.42,1032.76,700,1.87,-0.35,-58,1
1620425793,2021-05-08 00:16,85.09,948.49,1032.83,700,1.71,-0.53,-58,1
1620426093,2021-05-08 00:21,85.74,948.55,1032.89,700,1.60,-0.53,-59,1
1620426393,2021-05-08 00:26,83.72,948.54,1032.88,700,1.65,-0.81,-58,1
1620426693,2021-05-08 00:31,79.57,948.58,1032.91,700,1.68,-1.47,-58,1
1620426993,2021-05-08 00:36,84.37,948.64,1032.98,700,1.78,-0.57,-57,1
1620427293,2021-05-08 00:41,83.62,948.59,1032.93,700,1.73,-0.74,-58,1
1620427593,2021-05-08 00:46,84.54,948.71,1033.05,700,1.59,-0.73,-59,1
1620427893,2021-05-08 00:51,84.57,948.68,1033.02,700,1.57,-0.75,-58,1
1620428193,2021-05-08 00:56,85.53,948.68,1033.02,700,1.39,-0.77,-58,1
1620428493,2021-05-08 01:01,84.46,948.71,1033.04,700,1.28,-1.05,-58,1
1620428793,2021-05-08 01:06,86.00,948.70,1033.03,700,1.18,-0.90,-59,1
1620429094,2021-05-08 01:11,85.05,948.70,1033.04,700,1.05,-1.18,-58,1
1620429394,2021-05-08 01:16,84.79,948.72,1033.06,700,0.94,-1.33,-59,1
1620429694,2021-05-08 01:21,86.96,948.74,1033.08,700,0.96,-0.97,-58,1
1620429994,2021-05-08 01:26,87.55,948.75,1033.09,700,1.00,-0.83,-58,1
1620430294,2021-05-08 01:31,81.78,948.73,1033.07,700,1.16,-1.61,-57,1
1620430594,2021-05-08 01:36,80.58,948.73,1033.07,700,1.36,-1.61,-58,1
1620430894,2021-05-08 01:41,78.78,948.66,1033.00,700,1.54,-1.74,-57,1
1620431194,2021-05-08 01:46,80.04,948.76,1033.10,700,1.84,-1.24,-57,1
1620431494,2021-05-08 01:51,78.50,948.79,1033.13,700,1.89,-1.45,-57,1
1620431794,2021-05-08 01:56,85.90,948.86,1033.20,700,1.87,-0.24,-58,1
1620432094,2021-05-08 02:01,81.98,948.88,1033.22,700,1.70,-1.05,-57,1
1620432394,2021-05-08 02:06,84.81,948.97,1033.31,700,1.57,-0.71,-57,1
1620432694,2021-05-08 02:11,85.75,948.98,1033.32,700,1.47,-0.66,-56,1
1620432994,2021-05-08 02:16,84.97,948.98,1033.32,700,1.31,-0.94,-57,1
1620433294,2021-05-08 02:21,83.84,949.06,1033.40,700,1.19,-1.24,-58,1
1620433594,2021-05-08 02:26,84.54,949.12,1033.45,700,1.01,-1.30,-57,1
1620433894,2021-05-08 02:31,86.61,949.15,1033.49,700,0.82,-1.16,-58,1
1620434194,2021-05-08 02:36,86.63,949.17,1033.51,700,0.62,-1.35,-58,1
1620434495,2021-05-08 02:41,88.17,949.27,1033.60,700,0.79,-0.94,-57,1
1620434795,2021-05-08 02:46,88.20,949.25,1033.58,700,0.65,-1.08,-57,1
1620435095,2021-05-08 02:51,87.87,949.32,1033.65,700,0.55,-1.23,-57,1
1620435395,2021-05-08 02:56,89.59,949.44,1033.78,700,0.37,-1.14,-57,1
1620435695,2021-05-08 03:01,89.67,949.44,1033.77,700,0.28,-1.22,-58,1
1620435995,2021-05-08 03:06,90.29,949.42,1033.76,700,0.27,-1.13,-57,1
1620436295,2021-05-08 03:11,90.44,949.49,1033.83,700,0.37,-1.01,-59,1
1620436595,2021-05-08 03:16,93.85,949.53,1033.87,700,0.52,-0.36,-57,1
1620436895,2021-05-08 03:21,90.67,949.57,1033.91,700,0.63,-0.72,-58,1
1620437195,2021-05-08 03:26,90.86,949.58,1033.91,700,0.65,-0.67,-57,1
1620437495,2021-05-08 03:31,90.57,949.61,1033.95,700,0.60,-0.76,-57,1
1620437795,2021-05-08 03:36,91.29,949.59,1033.93,700,0.43,-0.83,-58,1
1620438095,2021-05-08 03:41,91.87,949.67,1034.00,700,0.32,-0.85,-58,1
1620438395,2021-05-08 03:46,90.61,949.74,1034.08,700,0.33,-1.03,-58,1
1620438695,2021-05-08 03:51,94.27,949.75,1034.08,700,0.13,-0.68,-58,1
1620438995,2021-05-08 03:56,93.62,949.76,1034.09,700,0.26,-0.65,-55,1
1620439296,2021-05-08 04:01,92.90,949.83,1034.17,700,0.26,-0.76,-57,1
1620439596,2021-05-08 04:06,93.41,949.78,1034.12,700,0.28,-0.66,-58,1
1620439896,2021-05-08 04:11,93.71,949.84,1034.17,700,0.21,-0.69,-58,1
1620440196,2021-05-08 04:16,95.45,949.86,1034.20,700,0.06,-0.58,-58,1
1620440496,2021-05-08 04:21,93.86,949.94,1034.28,700,0.09,-0.78,-57,1
1620440796,2021-05-08 04:26,95.86,949.96,1034.30,700,0.08,-0.50,-58,1
1620441096,2021-05-08 04:31,95.24,949.96,1034.30,700,0.10,-0.57,-57,1
1620441396,2021-05-08 04:36,94.69,949.96,1034.30,700,0.10,-0.65,-56,1
1620441696,2021-05-08 04:41,96.11,949.96,1034.30,700,0.06,-0.49,-56,1
1620441996,2021-05-08 04:46,95.55,950.02,1034.36,700,0.03,-0.60,-57,1
1620442296,2021-05-08 04:51,94.63,949.99,1034.33,700,0.01,-0.75,-58,1
1620442596,2021-05-08 04:56,96.07,949.97,1034.31,700,-0.09,-0.64,-57,1
1620442896,2021-05-08 05:01,97.89,950.06,1034.40,700,-0.16,-0.46,-57,1
1620443196,2021-05-08 05:06,96.96,950.15,1034.48,700,-0.06,-0.49,-57,1
1620443496,2021-05-08 05:11,95.94,950.13,1034.47,700,-0.09,-0.66,-56,1
1620443796,2021-05-08 05:16,95.01,950.20,1034.53,700,-0.20,-0.91,-57,1
1620444097,2021-05-08 05:21,97.01,950.25,1034.59,700,-0.27,-0.69,-56,1
1620444397,2021-05-08 05:26,97.62,950.30,1034.64,700,-0.36,-0.69,-57,1
1620444697,2021-05-08 05:31,99.68,950.31,1034.64,700,-0.46,-0.51,-56,1
1620444997,2021-05-08 05:36,99.99,950.32,1034.66,700,-0.45,-0.45,-56,1
1620445297,2021-05-08 05:41,100.00,950.32,1034.66,700,-0.20,-0.20,-57,1
1620445597,2021-05-08 05:46,98.43,950.36,1034.70,700,-0.08,-0.30,-57,1
1620445897,2021-05-08 05:51,96.14,950.41,1034.74,700,-0.01,-0.55,-58,1
1620446197,2021-05-08 05:56,98.68,950.42,1034.76,700,-0.21,-0.40,-56,1
1620446497,2021-05-08 06:01,99.40,950.44,1034.78,700,-0.07,-0.16,-58,1
1620446797,2021-05-08 06:06,99.13,950.45,1034.79,700,-0.09,-0.21,-57,1
1620447097,2021-05-08 06:11,97.41,950.49,1034.83,700,0.14,-0.22,-58,1
1620447397,2021-05-08 06:16,98.91,950.49,1034.82,700,0.23,0.08,-58,1
1620447697,2021-05-08 06:21,96.80,950.61,1034.95,700,0.37,-0.08,-57,1
1620447997,2021-05-08 06:26,97.26,950.66,1035.00,700,0.55,0.16,-57,1
1620448298,2021-05-08 06:31,94.83,950.66,1035.00,700,0.62,-0.11,-58,1
1620448598,2021-05-08 06:36,97.74,950.71,1035.04,700,0.63,0.31,-58,1
1620448898,2021-05-08 06:41,97.09,950.73,1035.06,700,0.88,0.47,-58,1
1620449198,2021-05-08 06:46,94.61,950.67,1035.00,700,1.34,0.57,-57,1
1620449498,2021-05-08 06:51,96.68,950.70,1035.04,700,1.65,1.18,-58,1
1620449798,2021-05-08 06:56,93.62,950.76,1035.10,700,1.81,0.89,-58,1
1620450098,2021-05-08 07:01,93.35,950.79,1035.12,700,2.04,1.08,-57,1
1620450398,2021-05-08 07:06,89.94,950.78,1035.11,700,2.32,0.84,-58,1
1620450698,2021-05-08 07:11,90.98,950.77,1035.10,700,2.72,1.40,-58,1
1620450998,2021-05-08 07:16,93.28,950.78,1035.12,700,3.03,2.05,-58,1
1620451298,2021-05-08 07:21,83.53,950.84,1035.18,700,3.34,0.82,-58,1
1620451598,2021-05-08 07:26,89.19,950.87,1035.21,700,3.58,1.97,-58,1
1620451898,2021-05-08 07:31,79.71,950.89,1035.23,700,3.93,0.75,-58,1
1620452198,2021-05-08 07:36,87.04,950.99,1035.33,700,4.29,2.33,-58,1
1620452498,2021-05-08 07:41,79.04,951.00,1035.33,700,4.39,1.08,-57,1
1620452798,2021-05-08 07:46,81.13,951.07,1035.41,700,4.57,1.62,-58,1
1620453098,2021-05-08 07:51,72.44,951.04,1035.38,700,4.75,0.22,-58,1
1620454005,2021-05-08 08:06,66.57,951.13,1035.47,700,5.16,-0.55,-56,1
1620454305,2021-05-08 08:11,67.35,951.24,1035.57,700,5.33,-0.23,-57,1
1620454605,2021-05-08 08:16,69.64,951.21,1035.54,700,5.29,0.20,-57,1
1620454905,2021-05-08 08:21,69.34,951.25,1035.59,700,5.46,0.30,-57,1
1620455205,2021-05-08 08:26,68.96,951.20,1035.53,700,5.61,0.37,-57,1
1620455505,2021-05-08 08:31,71.89,951.23,1035.57,700,5.79,1.12,-56,1
1620455805,2021-05-08 08:36,68.45,951.26,1035.60,700,5.83,0.48,-56,1
1620456105,2021-05-08 08:41,64.78,951.25,1035.59,700,5.95,-0.17,-56,1
1620456405,2021-05-08 08:46,69.82,951.26,1035.59,700,6.22,1.12,-57,1
1620456705,2021-05-08 08:51,75.61,951.30,1035.64,700,6.46,2.47,-57,1
1620457005,2021-05-08 08:56,64.02,951.27,1035.61,700,6.94,0.61,-57,1
1620457305,2021-05-08 09:01,63.14,951.27,1035.61,700,7.62,1.06,-57,1
1620457605,2021-05-08 09:06,78.19,951.34,1035.67,700,9.47,5.87,-59,1
1620457905,2021-05-08 09:11,85.74,951.22,1035.56,700,10.84,8.56,-59,1
1620458205,2021-05-08 09:16,70.24,951.15,1035.49,700,11.44,6.22,-58,1
1620458506,2021-05-08 09:21,48.73,951.23,1035.56,700,11.00,0.63,-59,1
1620458806,2021-05-08 09:26,45.14,951.17,1035.51,700,10.67,-0.73,-57,1
1620459106,2021-05-08 09:31,55.09,951.25,1035.58,700,10.20,1.59,-58,1
1620459709,2021-05-08 09:41,67.18,951.34,1035.68,700,9.37,3.60,-58,1
1620460009,2021-05-08 09:46,52.22,951.24,1035.58,700,10.13,0.78,-58,1
1620460309,2021-05-08 09:51,68.16,951.32,1035.66,700,11.56,5.90,-57,1
1620460609,2021-05-08 09:56,54.44,951.41,1035.75,700,10.23,1.45,-58,1
1620460909,2021-05-08 10:01,49.52,951.30,1035.64,700,10.08,0.00,-58,1
1620461209,2021-05-08 10:06,72.94,951.42,1035.76,700,11.36,6.69,-58,1
1620461509,2021-05-08 10:11,48.83,951.43,1035.77,700,10.35,0.06,-59,1
1620461809,2021-05-08 10:16,62.82,951.43,1035.77,700,11.06,4.25,-58,1
1620462109,2021-05-08 10:21,51.96,951.41,1035.75,700,9.44,0.07,-58,1
1620462409,2021-05-08 10:26,52.41,951.69,1036.03,700,8.19,-0.97,-58,1
1620462709,2021-05-08 10:31,53.73,951.57,1035.91,700,7.97,-0.83,-59,1
1620463009,2021-05-08 10:36,57.99,951.61,1035.95,700,7.90,0.15,-59,1
1620463912,2021-05-08 10:51,65.53,951.64,1035.97,700,11.80,5.56,-57,1
1620464212,2021-05-08 10:56,41.36,951.45,1035.79,700,13.46,0.60,-58,1
1620464513,2021-05-08 11:01,44.10,951.52,1035.86,700,14.06,2.04,-58,1
1620464813,2021-05-08 11:06,47.32,951.35,1035.69,700,13.21,2.25,-59,1
1620465113,2021-05-08 11:11,50.39,951.80,1036.14,700,10.71,0.83,-59,1
1620465413,2021-05-08 11:16,58.62,951.64,1035.98,700,10.56,2.80,-58,1
1620465713,2021-05-08 11:21,56.98,951.52,1035.86,700,12.09,3.83,-58,1
1620466013,2021-05-08 11:26,47.41,951.40,1035.74,700,13.54,2.58,-58,1
1620466313,2021-05-08 11:31,40.46,951.62,1035.95,700,13.21,0.07,-58,1
1620466613,2021-05-08 11:36,56.52,951.58,1035.91,700,12.72,4.31,-59,1
1620466913,2021-05-08 11:41,56.27,951.70,1036.04,700,10.52,2.19,-59,1
1620467213,2021-05-08 11:46,48.15,951.70,1036.04,700,10.92,0.39,-57,1
1620467513,2021-05-08 11:51,49.21,951.67,1036.01,700,13.33,2.91,-57,1
1620467813,2021-05-08 11:56,43.05,951.61,1035.95,700,12.79,0.55,-59,1
1620468113,2021-05-08 12:01,44.86,951.56,1035.90,700,11.84,0.25,-59,1
1620468413,2021-05-08 12:06,45.01,951.62,1035.96,700,11.81,0.27,-58,1
1620468714,2021-05-08 12:11,40.89,951.68,1036.02,700,11.80,-1.05,-58,1
1620469014,2021-05-08 12:16,56.56,951.68,1036.01,700,12.44,4.06,-58,1
1620469314,2021-05-08 12:21,53.32,951.59,1035.92,700,12.58,3.35,-57,1
1620469614,2021-05-08 12:26,42.40,951.59,1035.93,700,11.61,-0.73,-58,1
1620469914,2021-05-08 12:31,48.25,951.70,1036.03,700,10.75,0.26,-58,1
1620470214,2021-05-08 12:36,49.76,951.61,1035.95,700,10.15,0.13,-58,1
1620470514,2021-05-08 12:41,51.57,951.55,1035.88,700,10.51,0.96,-57,1
1620470815,2021-05-08 12:46,52.12,951.58,1035.92,700,11.37,1.91,-58,1
1620471115,2021-05-08 12:51,48.76,951.46,1035.80,700,12.54,2.05,-58,1
1620471415,2021-05-08 12:56,52.52,951.43,1035.77,700,13.13,3.65,-58,1
1620471715,2021-05-08 13:01,49.55,951.58,1035.91,700,12.74,2.46,-58,1
1620472015,2021-05-08 13:06,45.80,951.36,1035.70,700,13.82,2.35,-58,1
1620472315,2021-05-08 13:11,58.54,951.25,1035.59,700,14.56,6.54,-58,1
1620472615,2021-05-08 13:16,55.28,951.28,1035.62,700,14.56,5.71,-59,1
1620472915,2021-05-08 13:21,35.69,951.39,1035.73,700,13.95,-0.99,-58,1
1620473215,2021-05-08 13:26,40.02,951.44,1035.78,700,13.80,0.45,-58,1
1620473516,2021-05-08 13:31,53.57,951.33,1035.67,700,14.13,4.86,-58,1
1620473816,2021-05-08 13:36,56.18,951.30,1035.64,700,14.67,6.05,-58,1
1620474116,2021-05-08 13:41,44.30,951.12,1035.46,700,14.78,2.76,-58,1
1620474416,2021-05-08 13:46,53.26,951.18,1035.51,700,15.08,5.66,-59,1
1620474716,2021-05-08 13:51,55.59,951.10,1035.43,700,14.93,6.14,-59,1
1620475016,2021-05-08 13:56,53.11,950.97,1035.31,700,14.78,5.34,-58,1
1620475316,2021-05-08 14:01,50.04,950.97,1035.31,700,14.83,4.53,-58,1
1620475616,2021-05-08 14:06,38.74,950.99,1035.33,700,13.76,-0.03,-57,1
1620475916,2021-05-08 14:11,49.22,951.06,1035.40,700,13.22,2.81,-58,1
1620476216,2021-05-08 14:16,52.58,951.04,1035.38,700,13.21,3.74,-58,1
1620476516,2021-05-08 14:21,56.49,950.92,1035.26,700,13.66,5.18,-58,1
1620476816,2021-05-08 14:26,49.00,950.97,1035.31,700,14.09,3.55,-58,1
1620477116,2021-05-08 14:31,49.44,950.90,1035.24,700,13.62,3.24,-58,1
1620477416,2021-05-08 14:36,41.39,950.85,1035.19,700,13.51,0.66,-58,1
1620477716,2021-05-08 14:41,53.95,950.87,1035.21,700,14.39,5.20,-58,1
1620478017,2021-05-08 14:46,38.27,950.84,1035.18,700,13.83,-0.14,-59,1
1620478317,2021-05-08 14:51,54.88,950.69,1035.03,700,13.79,4.89,-59,1
1620478617,2021-05-08 14:56,50.86,950.75,1035.09,700,14.22,4.20,-59,1
1620478917,2021-05-08 15:01,54.11,950.75,1035.09,700,14.64,5.48,-59,1
1620479217,2021-05-08 15:06,56.08,950.76,1035.10,700,14.40,5.77,-59,1
1620479517,2021-05-08 15:11,45.88,950.64,1034.98,700,14.20,2.72,-59,1
1620479817,2021-05-08 15:16,52.77,950.71,1035.04,700,14.12,4.63,-60,1
1620480117,2021-05-08 15:21,48.01,950.78,1035.11,700,14.22,3.38,-59,1
1620480417,2021-05-08 15:26,46.44,950.60,1034.93,700,14.13,2.83,-59,1
1620480717,2021-05-08 15:31,52.75,950.69,1035.03,700,13.65,4.19,-58,1
1620481017,2021-05-08 15:36,42.94,950.57,1034.91,700,12.94,0.65,-59,1
1620481317,2021-05-08 15:41,52.83,950.63,1034.97,700,12.39,3.04,-59,1
1620481617,2021-05-08 15:46,40.52,950.67,1035.01,700,11.94,-1.05,-59,1
1620481917,2021-05-08 15:51,53.47,950.67,1035.01,700,11.99,2.84,-58,1
1620482217,2021-05-08 15:56,41.61,950.61,1034.94,700,12.33,-0.34,-59,1
1620482518,2021-05-08 16:01,50.05,950.68,1035.02,700,12.56,2.44,-59,1
1620482818,2021-05-08 16:06,53.08,950.66,1034.99,700,12.32,3.04,-59,1
1620483118,2021-05-08 16:11,51.39,950.59,1034.93,700,12.40,2.66,-59,1
1620483418,2021-05-08 16:16,53.78,950.60,1034.94,700,12.46,3.36,-59,1
1620483718,2021-05-08 16:21,55.53,950.44,1034.77,700,13.06,4.37,-59,1
1620484018,2021-05-08 16:26,51.90,950.31,1034.65,700,13.54,3.86,-59,1
1620484318,2021-05-08 16:31,52.96,950.26,1034.60,700,13.93,4.51,-59,1
1620484618,2021-05-08 16:36,49.14,950.44,1034.77,700,13.76,3.29,-59,1
1620484918,2021-05-08 16:41,50.26,950.43,1034.77,700,12.90,2.81,-59,1
1620485218,2021-05-08 16:46,40.33,950.29,1034.63,700,12.05,-1.02,-59,1
1620485518,2021-05-08 16:51,54.13,950.30,1034.64,700,12.03,3.05,-59,1
1620485818,2021-05-08 16:56,54.69,950.24,1034.58,700,12.36,3.50,-59,1
1620486118,2021-05-08 17:01,55.62,950.25,1034.59,700,12.83,4.18,-59,1
1620486418,2021-05-08 17:06,42.00,950.24,1034.57,700,13.29,0.66,-59,1
1620486719,2021-05-08 17:11,52.33,950.21,1034.54,700,13.61,4.04,-59,1
1620487019,2021-05-08 17:16,50.01,950.22,1034.55,700,13.61,3.40,-59,1
1620487319,2021-05-08 17:21,39.47,950.19,1034.52,700,13.72,0.19,-59,1
1620487619,2021-05-08 17:26,37.84,950.29,1034.63,700,13.02,-1.02,-59,1
1620487919,2021-05-08 17:31,37.93,950.29,1034.62,700,11.71,-2.16,-59,1
1620488219,2021-05-08 17:36,43.85,950.34,1034.67,700,11.57,-0.30,-59,1
1620488519,2021-05-08 17:41,50.53,950.32,1034.65,700,11.45,1.55,-58,1
1620488819,2021-05-08 17:46,50.76,950.36,1034.69,700,11.19,1.37,-58,1
1620489119,2021-05-08 17:51,49.96,950.31,1034.65,700,11.03,1.00,-59,1
1620489419,2021-05-08 17:56,46.15,950.30,1034.63,700,10.83,-0.28,-58,1
1620489719,2021-05-08 18:01,45.25,950.26,1034.60,700,10.98,-0.41,-60,1
1620490019,2021-05-08 18:06,51.69,950.31,1034.65,700,11.11,1.55,-58,1
1620490319,2021-05-08 18:11,48.67,950.26,1034.60,700,10.99,0.60,-58,1
1620490619,2021-05-08 18:16,50.57,950.29,1034.62,700,11.19,1.32,-59,1
1620490919,2021-05-08 18:21,53.22,950.19,1034.52,700,11.43,2.26,-59,1
1620491219,2021-05-08 18:26,50.05,950.15,1034.49,700,11.88,1.81,-59,1
1620491519,2021-05-08 18:31,52.78,950.10,1034.43,700,12.18,2.83,-59,1
1620491819,2021-05-08 18:36,47.84,950.12,1034.46,700,12.47,1.72,-59,1
1620492120,2021-05-08 18:42,42.76,950.10,1034.44,700,12.53,0.22,-59,1
1620492420,2021-05-08 18:47,45.92,950.14,1034.48,700,12.44,1.12,-59,1
1620492720,2021-05-08 18:52,44.78,950.08,1034.42,700,12.27,0.62,-59,1
1620493020,2021-05-08 18:57,50.60,950.12,1034.46,700,12.15,2.21,-59,1
1620493320,2021-05-08 19:02,45.21,950.09,1034.43,700,11.69,0.22,-59,1
1620493620,2021-05-08 19:07,48.15,950.06,1034.40,700,11.41,0.84,-59,1
1620495132,2021-05-08 19:32,49.70,950.01,1034.35,700,10.67,0.60,-58,1
1620495432,2021-05-08 19:37,47.96,950.11,1034.44,700,10.38,-0.16,-58,1
1620495732,2021-05-08 19:42,50.77,950.17,1034.51,700,9.69,-0.01,-58,1
1620496032,2021-05-08 19:47,50.52,950.24,1034.58,700,9.21,-0.53,-58,1
1620496332,2021-05-08 19:52,51.72,950.26,1034.59,700,8.72,-0.66,-58,1
1620496632,2021-05-08 19:57,52.74,950.23,1034.57,700,8.14,-0.93,-57,1
1620496932,2021-05-08 20:02,52.10,950.22,1034.56,700,7.48,-1.71,-58,1
1620497232,2021-05-08 20:07,56.84,950.30,1034.64,700,6.82,-1.14,-57,1
1620497532,2021-05-08 20:12,55.27,950.28,1034.61,700,6.41,-1.90,-58,1
1620497833,2021-05-08 20:17,52.71,950.25,1034.59,700,6.13,-2.81,-58,1
1620498133,2021-05-08 20:22,57.00,950.33,1034.67,700,5.78,-2.08,-57,1
1620498433,2021-05-08 20:27,53.67,950.29,1034.62,700,5.48,-3.17,-59,1
1620498733,2021-05-08 20:32,54.16,950.33,1034.67,700,5.16,-3.34,-56,1
1620499033,2021-05-08 20:37,57.51,950.31,1034.65,700,4.83,-2.85,-57,1
1620499333,2021-05-08 20:42,52.38,950.29,1034.63,700,4.54,-4.37,-56,1
1620499633,2021-05-08 20:47,54.08,950.34,1034.68,700,4.41,-4.07,-56,1
1620499933,2021-05-08 20:52,51.28,950.45,1034.79,700,4.20,-4.97,-56,1
1620500233,2021-05-08 20:57,52.74,950.47,1034.80,700,4.07,-4.72,-56,1
1620500533,2021-05-08 21:02,53.20,950.52,1034.85,700,3.96,-4.70,-56,1
1620500833,2021-05-08 21:07,54.88,950.50,1034.84,700,3.82,-4.42,-57,1
1620501133,2021-05-08 21:12,59.72,950.53,1034.87,700,3.64,-3.47,-55,1
1620501433,2021-05-08 21:17,55.78,950.49,1034.83,700,3.49,-4.52,-56,1
1620501733,2021-05-08 21:22,58.94,950.46,1034.79,700,3.36,-3.90,-56,1
1620502033,2021-05-08 21:27,54.37,950.41,1034.74,700,3.23,-5.10,-57,1
1620502333,2021-05-08 21:32,53.99,950.47,1034.81,700,3.12,-5.29,-57,1
1620502634,2021-05-08 21:37,56.15,950.41,1034.75,700,2.94,-4.94,-56,1
1620502934,2021-05-08 21:42,55.61,950.43,1034.77,700,2.85,-5.15,-56,1
1620503234,2021-05-08 21:47,55.14,950.47,1034.81,700,2.72,-5.39,-56,1
1620503534,2021-05-08 21:52,58.70,950.48,1034.82,700,2.57,-4.70,-57,1
1620503834,2021-05-08 21:57,57.86,950.44,1034.78,700,2.48,-4.98,-56,1
1620504134,2021-05-08 22:02,63.86,950.45,1034.79,700,2.42,-3.72,-56,1
1620504434,2021-05-08 22:07,57.47,950.38,1034.72,700,2.35,-5.19,-57,1
1620504734,2021-05-08 22:12,67.66,950.38,1034.72,700,2.33,-3.04,-57,1
1620505034,2021-05-08 22:17,65.51,950.29,1034.62,700,2.19,-3.60,-56,1
1620505334,2021-05-08 22:22,66.66,950.26,1034.60,700,2.16,-3.40,-57,1
1620505634,2021-05-08 22:27,64.69,950.24,1034.58,700,2.30,-3.67,-55,1
1620505934,2021-05-08 22:32,64.09,950.21,1034.55,700,2.40,-3.70,-56,1
1620506234,2021-05-08 22:37,65.21,950.23,1034.56,700,2.40,-3.46,-57,1
1620506534,2021-05-08 22:42,71.13,950.24,1034.58,700,2.33,-2.36,-58,1
1620506834,2021-05-08 22:47,71.62,950.20,1034.54,700,2.47,-2.13,-58,1
1620507134,2021-05-08 22:52,66.03,950.22,1034.55,700,3.08,-2.65,-57,1
1620507435,2021-05-08 22:57,63.43,950.22,1034.56,700,4.21,-2.11,-57,1
1620507735,2021-05-08 23:02,60.80,950.03,1034.37,700,5.12,-1.82,-58,1
1620508035,2021-05-08 23:07,59.10,949.92,1034.26,700,5.36,-1.98,-57,1
1620508335,2021-05-08 23:12,58.21,949.88,1034.22,700,5.66,-1.91,-58,1
1620508635,2021-05-08 23:17,59.18,949.93,1034.26,700,5.36,-1.96,-59,1
1620508935,2021-05-08 23:22,59.69,949.89,1034.23,700,5.25,-1.95,-58,1
1620509235,2021-05-08 23:27,59.06,949.73,1034.07,700,5.22,-2.12,-57,1
1620509535,2021-05-08 23:32,58.65,949.64,1033.98,700,5.66,-1.80,-58,1
1620509835,2021-05-08 23:37,58.67,949.71,1034.04,700,5.46,-1.99,-58,1
1620510135,2021-05-08 23:42,59.02,949.63,1033.97,700,5.41,-1.95,-58,1
1620510435,2021-05-08 23:47,59.81,949.61,1033.95,700,5.27,-1.91,-58,1
1620510735,2021-05-08 23:52,59.61,949.67,1034.01,700,5.28,-1.94,-58,1
1620511035,2021-05-08 23:57,60.10,949.77,1034.11,700,5.24,-1.87,-58,1