1620511335,2021-05-09 00:02,61.34,949.89,1034.23,700,5.10,-1.72,-58,1
1620511635,2021-05-09 00:07,62.67,949.76,1034.10,700,4.77,-1.74,-56,1
1620511935,2021-05-09 00:12,64.57,949.77,1034.11,700,4.33,-1.76,-57,1
1620512236,2021-05-09 00:17,66.07,949.76,1034.10,700,4.00,-1.76,-58,1
1620512536,2021-05-09 00:22,65.14,949.86,1034.20,700,3.89,-2.06,-58,1
1620512836,2021-05-09 00:27,62.89,949.81,1034.15,700,4.46,-1.99,-57,1
1620513136,2021-05-09 00:32,59.38,949.72,1034.06,700,5.25,-2.02,-58,1
1620513436,2021-05-09 00:37,57.72,949.68,1034.01,700,5.75,-1.93,-57,1
1620513736,2021-05-09 00:42,56.55,949.70,1034.03,700,5.95,-2.02,-56,1
1620514036,2021-05-09 00:47,55.86,949.66,1034.00,700,6.15,-2.00,-57,1
1620514336,2021-05-09 00:52,56.46,949.63,1033.97,700,6.20,-1.81,-58,1
1620514636,2021-05-09 00:57,55.47,949.52,1033.86,700,6.18,-2.07,-58,1
1620514936,2021-05-09 01:02,55.64,949.51,1033.85,700,6.17,-2.04,-58,1
1620515236,2021-05-09 01:07,55.49,949.53,1033.87,700,6.15,-2.09,-58,1
1620515536,2021-05-09 01:12,55.51,949.54,1033.88,700,6.22,-2.02,-57,1
1620515836,2021-05-09 01:17,54.99,949.48,1033.82,700,6.15,-2.22,-58,1
1620516136,2021-05-09 01:22,55.33,949.56,1033.90,700,6.18,-2.11,-58,1
1620516436,2021-05-09 01:27,55.11,949.49,1033.82,700,6.25,-2.09,-58,1
1620516736,2021-05-09 01:32,55.76,949.59,1033.93,700,6.17,-2.01,-58,1
1620517036,2021-05-09 01:37,55.11,949.50,1033.84,700,6.12,-2.21,-60,1
1620517337,2021-05-09 01:42,55.24,949.47,1033.80,700,6.08,-2.22,-58,1
1620517637,2021-05-09 01:47,55.42,949.48,1033.82,700,6.03,-2.22,-58,1
1620517937,2021-05-09 01:52,55.33,949.49,1033.83,700,6.00,-2.27,-58,1
1620518237,2021-05-09 01:57,55.28,949.41,1033.75,700,6.04,-2.25,-58,1
1620518537,2021-05-09 02:02,54.86,949.38,1033.72,700,6.09,-2.31,-57,1
1620518837,2021-05-09 02:07,55.32,949.40,1033.74,700,6.11,-2.17,-58,1
1620519137,2021-05-09 02:12,55.42,949.51,1033.85,700,6.00,-2.25,-57,1
1620519437,2021-05-09 02:17,55.77,949.39,1033.73,700,5.99,-2.18,-58,1
1620519737,2021-05-09 02:22,55.83,949.39,1033.72,700,5.95,-2.20,-58,1
1620520037,2021-05-09 02:27,55.98,949.48,1033.82,700,6.01,-2.11,-58,1
1620520337,2021-05-09 02:32,56.54,949.49,1033.82,700,5.95,-2.03,-59,1
1620520637,2021-05-09 02:37,57.01,949.51,1033.85,700,5.86,-2.00,-59,1
1620520937,2021-05-09 02:42,57.15,949.55,1033.89,700,5.89,-1.94,-59,1
1620521237,2021-05-09 02:47,57.67,949.51,1033.85,700,5.71,-1.99,-59,1
1620521537,2021-05-09 02:52,58.60,949.54,1033.88,700,5.72,-1.76,-60,1
1620521838,2021-05-09 02:57,58.61,949.45,1033.79,700,5.69,-1.79,-58,1
1620522138,2021-05-09 03:02,58.56,949.50,1033.84,700,5.69,-1.80,-58,1
1620522438,2021-05-09 03:07,58.77,949.50,1033.83,700,5.71,-1.73,-59,1
1620522738,2021-05-09 03:12,59.45,949.45,1033.79,700,5.71,-1.57,-60,1
1620523038,2021-05-09 03:17,59.78,949.32,1033.65,700,5.71,-1.50,-59,1
1620523338,2021-05-09 03:22,59.63,949.31,1033.65,700,5.74,-1.50,-58,1
1620523638,2021-05-09 03:27,59.73,949.23,1033.57,700,5.76,-1.46,-58,1
1620523938,2021-05-09 03:32,60.01,949.22,1033.56,700,5.78,-1.38,-58,1
1620524238,2021-05-09 03:37,59.86,949.34,1033.68,700,5.77,-1.42,-58,1
1620524538,2021-05-09 03:42,60.40,949.37,1033.70,700,5.61,-1.45,-58,1
1620524838,2021-05-09 03:47,61.08,949.35,1033.68,700,5.62,-1.29,-58,1
1620525138,2021-05-09 03:52,61.20,949.28,1033.62,700,5.66,-1.22,-58,1
1620525438,2021-05-09 03:57,61.32,949.23,1033.56,700,5.64,-1.22,-58,1
1620525738,2021-05-09 04:02,61.58,949.21,1033.55,700,5.61,-1.19,-58,1
1620526038,2021-05-09 04:07,61.76,949.17,1033.51,700,5.61,-1.15,-58,1
1620526338,2021-05-09 04:12,61.98,949.23,1033.57,700,5.54,-1.16,-58,1
1620526638,2021-05-09 04:17,62.03,949.28,1033.62,700,5.61,-1.09,-58,1
1620526939,2021-05-09 04:22,61.94,949.30,1033.64,700,5.64,-1.08,-58,1
1620527239,2021-05-09 04:27,62.79,949.22,1033.56,700,5.59,-0.94,-58,1
1620527539,2021-05-09 04:32,62.99,949.17,1033.51,700,5.58,-0.91,-57,1
1620527839,2021-05-09 04:37,63.09,949.26,1033.59,700,5.61,-0.86,-57,1
1620528139,2021-05-09 04:42,63.49,949.29,1033.62,700,5.52,-0.86,-58,1
1620528439,2021-05-09 04:47,63.35,949.39,1033.72,700,5.59,-0.82,-57,1
1620528739,2021-05-09 04:52,63.52,949.31,1033.65,700,5.63,-0.74,-58,1
1620529039,2021-05-09 04:57,63.15,949.42,1033.76,700,5.78,-0.68,-58,1
1620529339,2021-05-09 05:02,63.00,949.44,1033.77,700,5.78,-0.71,-58,1
1620529639,2021-05-09 05:07,62.77,949.48,1033.82,700,5.68,-0.86,-58,1
1620529939,2021-05-09 05:12,63.59,949.45,1033.79,700,5.56,-0.80,-58,1
1620530239,2021-05-09 05:17,63.83,949.50,1033.84,700,5.60,-0.71,-60,1
1620530539,2021-05-09 05:22,64.21,949.53,1033.87,700,5.54,-0.68,-58,1
1620530839,2021-05-09 05:27,64.59,949.61,1033.95,700,5.50,-0.64,-58,1
1620531140,2021-05-09 05:32,64.17,949.71,1034.05,700,5.49,-0.74,-58,1
1620531440,2021-05-09 05:37,64.90,949.69,1034.03,700,5.47,-0.60,-58,1
1620531740,2021-05-09 05:42,65.59,949.44,1033.78,700,5.46,-0.47,-59,1
1620532040,2021-05-09 05:47,65.59,949.50,1033.84,700,5.61,-0.32,-59,1
1620532340,2021-05-09 05:52,65.60,949.28,1033.61,700,5.70,-0.23,-59,1
1620532640,2021-05-09 05:57,65.75,949.44,1033.78,700,5.71,-0.19,-58,1
1620532940,2021-05-09 06:02,65.51,949.38,1033.71,700,5.90,-0.06,-59,1
1620533240,2021-05-09 06:07,65.39,949.45,1033.78,700,5.96,-0.03,-59,1
1620533540,2021-05-09 06:12,63.89,949.36,1033.70,700,6.15,-0.17,-59,1
1620533840,2021-05-09 06:17,63.37,949.49,1033.83,700,6.24,-0.20,-59,1
1620534140,2021-05-09 06:22,62.82,949.35,1033.69,700,6.46,-0.11,-59,1
1620534440,2021-05-09 06:27,62.45,949.49,1033.83,700,6.63,-0.03,-59,1
1620534740,2021-05-09 06:32,61.99,949.48,1033.82,700,6.72,-0.05,-59,1
1620535040,2021-05-09 06:37,61.75,949.44,1033.77,700,6.79,-0.03,-59,1
1620535340,2021-05-09 06:42,61.01,949.51,1033.85,700,6.97,-0.03,-59,1
1620535640,2021-05-09 06:47,60.17,949.39,1033.72,700,7.41,0.20,-59,1
1620535940,2021-05-09 06:52,59.49,949.45,1033.79,700,7.62,0.24,-59,1
1620536240,2021-05-09 06:57,58.99,949.31,1033.64,700,7.72,0.22,-59,1
1620536541,2021-05-09 07:02,59.13,949.40,1033.73,700,7.89,0.41,-59,1
1620536841,2021-05-09 07:07,58.63,949.42,1033.75,700,8.07,0.46,-59,1
1620537141,2021-05-09 07:12,57.99,949.36,1033.70,700,8.20,0.43,-59,1
1620537441,2021-05-09 07:17,57.21,949.30,1033.64,700,8.25,0.29,-58,1
1620537741,2021-05-09 07:22,56.88,949.47,1033.81,700,8.62,0.56,-59,1
1620538041,2021-05-09 07:27,56.53,949.32,1033.66,700,8.44,0.30,-59,1
1620538341,2021-05-09 07:32,57.57,949.41,1033.74,700,8.59,0.70,-59,1
1620538641,2021-05-09 07:37,56.40,949.38,1033.71,700,8.56,0.39,-57,1
1620538941,2021-05-09 07:42,56.40,949.30,1033.63,700,8.48,0.31,-57,1
1620539241,2021-05-09 07:47,55.73,949.33,1033.67,700,8.51,0.17,-59,1
1620539541,2021-05-09 07:52,55.74,949.33,1033.67,700,8.63,0.29,-59,1
1620539841,2021-05-09 07:57,55.67,949.36,1033.70,700,8.76,0.39,-58,1
1620540141,2021-05-09 08:02,55.37,949.29,1033.63,700,8.83,0.38,-58,1
1620540441,2021-05-09 08:07,55.83,949.26,1033.60,700,9.02,0.67,-58,1
1620540741,2021-05-09 08:12,55.76,949.57,1033.90,700,9.00,0.64,-58,1
1620541042,2021-05-09 08:17,55.03,949.39,1033.73,700,9.09,0.54,-58,1
1620541342,2021-05-09 08:22,55.63,949.31,1033.65,700,9.16,0.75,-59,1
1620541642,2021-05-09 08:27,55.36,949.36,1033.70,700,9.17,0.70,-59,1
1620542245,2021-05-09 08:37,55.72,949.48,1033.82,700,9.51,1.11,-59,1
1620542545,2021-05-09 08:42,54.96,949.35,1033.69,700,9.62,1.02,-58,1
1620542845,2021-05-09 08:47,54.58,949.42,1033.75,700,9.90,1.18,-59,1
1620543145,2021-05-09 08:52,54.16,949.48,1033.82,700,10.23,1.38,-62,1
1620543445,2021-05-09 08:57,51.64,949.36,1033.70,700,11.04,1.47,-59,1
1620543745,2021-05-09 09:02,48.77,949.35,1033.69,700,12.31,1.85,-59,1
1620544045,2021-05-09 09:07,47.08,949.52,1033.85,700,12.78,1.78,-56,1
1620544345,2021-05-09 09:12,47.01,949.34,1033.68,700,12.95,1.92,-57,1
1620544645,2021-05-09 09:17,44.94,949.23,1033.57,700,13.43,1.73,-57,1
1620544945,2021-05-09 09:22,45.00,949.15,1033.49,700,13.84,2.12,-57,1
1620545245,2021-05-09 09:27,45.01,949.26,1033.59,700,13.88,2.16,-57,1
1620545545,2021-05-09 09:32,43.68,949.14,1033.48,700,14.09,1.93,-57,1
1620546149,2021-05-09 09:42,42.82,949.16,1033.50,700,14.57,2.09,-57,1
1620546449,2021-05-09 09:47,42.53,949.05,1033.38,700,14.85,2.24,-57,1
1620546749,2021-05-09 09:52,41.95,949.03,1033.36,700,14.94,2.13,-58,1
1620547049,2021-05-09 09:57,41.34,949.06,1033.40,700,15.01,1.99,-57,1
1620547349,2021-05-09 10:02,42.43,948.99,1033.33,700,15.15,2.48,-58,1
1620547649,2021-05-09 10:07,42.03,949.07,1033.41,700,15.10,2.30,-57,1
1620547949,2021-05-09 10:12,40.77,948.82,1033.15,700,15.40,2.15,-58,1
1620548249,2021-05-09 10:17,40.16,948.75,1033.09,700,15.81,2.30,-59,1
1620548549,2021-05-09 10:22,40.92,948.68,1033.02,700,15.41,2.21,-57,1
1620548849,2021-05-09 10:27,41.34,948.78,1033.12,700,15.30,2.25,-57,1
1620549149,2021-05-09 10:32,40.83,948.73,1033.07,700,15.07,1.87,-57,1
1620549449,2021-05-09 10:37,40.24,948.67,1033.01,700,15.54,2.09,-57,1
1620549749,2021-05-09 10:42,38.72,948.71,1033.05,700,16.44,2.36,-57,1
1620550049,2021-05-09 10:47,38.31,948.76,1033.09,700,17.02,2.73,-57,1
1620550349,2021-05-09 10:52,37.22,948.94,1033.27,700,17.15,2.44,-58,1
1620550649,2021-05-09 10:57,37.52,948.88,1033.22,700,17.27,2.66,-58,1
1620550950,2021-05-09 11:02,36.84,948.80,1033.13,700,17.85,2.91,-58,1
1620551250,2021-05-09 11:07,35.21,948.76,1033.10,700,18.23,2.61,-57,1
1620551550,2021-05-09 11:12,36.96,948.87,1033.21,700,18.64,3.66,-58,1
1620551852,2021-05-09 11:17,35.72,948.83,1033.16,700,18.61,3.15,-57,1
1620552153,2021-05-09 11:22,36.50,948.88,1033.21,700,18.75,3.58,-57,1
1620552453,2021-05-09 11:27,36.24,948.64,1032.98,700,18.26,3.05,-58,1
1620552753,2021-05-09 11:32,36.11,948.70,1033.04,700,18.12,2.87,-58,1
1620553053,2021-05-09 11:37,36.29,948.63,1032.96,700,18.46,3.24,-57,1
1620553353,2021-05-09 11:42,36.42,948.80,1033.13,700,18.73,3.53,-58,1
1620553653,2021-05-09 11:47,37.63,948.78,1033.11,700,18.28,3.60,-59,1
1620553953,2021-05-09 11:52,36.85,948.80,1033.14,700,18.79,3.75,-58,1
1620554253,2021-05-09 11:57,36.14,948.86,1033.19,700,18.85,3.53,-59,1
1620554553,2021-05-09 12:02,37.12,948.85,1033.19,700,18.76,3.83,-58,1
1620554853,2021-05-09 12:07,37.10,948.80,1033.14,700,18.84,3.89,-58,1
1620555153,2021-05-09 12:12,37.22,948.91,1033.24,700,18.37,3.52,-59,1
1620555453,2021-05-09 12:17,37.81,948.83,1033.17,700,18.35,3.73,-58,1
1620555753,2021-05-09 12:22,37.67,948.95,1033.29,700,18.58,3.88,-58,1
1620556053,2021-05-09 12:27,37.95,948.77,1033.11,700,18.92,4.29,-58,1
1620556656,2021-05-09 12:37,38.47,948.67,1033.01,700,18.40,4.02,-58,1
1620556957,2021-05-09 12:42,38.89,948.63,1032.97,700,18.60,4.35,-59,1
1620557257,2021-05-09 12:47,38.63,948.65,1032.98,700,18.59,4.25,-59,1
1620557557,2021-05-09 12:52,38.31,948.55,1032.88,700,18.84,4.35,-59,1
1620557857,2021-05-09 12:57,37.32,948.49,1032.83,700,19.17,4.27,-59,1
1620558157,2021-05-09 13:02,37.99,948.60,1032.94,700,18.99,4.37,-59,1
1620558760,2021-05-09 13:12,38.62,948.70,1033.04,700,19.02,4.63,-59,1
1620559060,2021-05-09 13:17,38.76,948.54,1032.87,700,18.78,4.46,-59,1
1620559360,2021-05-09 13:22,37.83,948.57,1032.91,700,18.69,4.04,-58,1
1620559660,2021-05-09 13:27,38.41,948.53,1032.87,700,18.51,4.09,-58,1
1620559960,2021-05-09 13:32,39.83,948.47,1032.81,700,18.47,4.58,-58,1
1620560260,2021-05-09 13:37,39.29,948.42,1032.76,700,19.00,4.85,-60,1
1620560560,2021-05-09 13:42,39.20,948.50,1032.84,700,19.31,5.10,-58,1
1620560860,2021-05-09 13:47,39.29,948.29,1032.63,700,19.05,4.90,-58,1
1620561160,2021-05-09 13:52,39.37,948.29,1032.63,700,19.10,4.97,-58,1
1620561460,2021-05-09 13:57,40.15,948.25,1032.58,700,19.44,5.56,-58,1
1620561760,2021-05-09 14:02,37.90,948.17,1032.51,700,19.36,4.66,-58,1
1620562060,2021-05-09 14:07,37.76,948.19,1032.53,700,19.71,4.92,-59,1
1620562361,2021-05-09 14:12,38.80,948.27,1032.60,700,19.49,5.11,-59,1
1620562661,2021-05-09 14:17,38.90,948.15,1032.48,700,19.18,4.87,-58,1
1620562961,2021-05-09 14:22,39.25,948.23,1032.57,700,19.34,5.14,-58,1
1620563261,2021-05-09 14:27,39.10,947.85,1032.19,700,19.39,5.13,-59,1
1620563561,2021-05-09 14:32,38.73,947.75,1032.08,700,19.37,4.98,-58,1
1620563861,2021-05-09 14:37,38.78,947.95,1032.28,700,19.53,5.14,-58,1
1620564161,2021-05-09 14:42,39.62,947.88,1032.22,700,19.83,5.72,-59,1
1620564461,2021-05-09 14:47,37.54,947.85,1032.19,700,19.80,4.91,-59,1
1620564761,2021-05-09 14:52,37.81,947.75,1032.08,700,19.48,4.73,-59,1
1620565061,2021-05-09 14:57,38.22,947.71,1032.05,700,19.64,5.03,-59,1
1620565361,2021-05-09 15:02,37.78,947.63,1031.96,700,19.82,5.03,-58,1
1620565661,2021-05-09 15:07,39.25,947.66,1032.00,700,19.74,5.50,-59,1
1620565961,2021-05-09 15:12,37.95,947.58,1031.92,700,19.60,4.89,-58,1
1620566261,2021-05-09 15:17,38.32,947.50,1031.83,700,19.51,4.95,-58,1
1620566561,2021-05-09 15:22,38.53,947.49,1031.83,700,19.52,5.04,-58,1
1620566861,2021-05-09 15:27,38.51,947.53,1031.87,700,19.64,5.14,-59,1
1620567162,2021-05-09 15:32,38.87,947.28,1031.62,700,19.62,5.26,-58,1
1620567462,2021-05-09 15:37,38.84,947.50,1031.84,700,19.62,5.24,-58,1
1620568065,2021-05-09 15:47,38.78,947.35,1031.69,700,19.30,4.94,-58,1
1620568365,2021-05-09 15:52,39.01,947.52,1031.86,700,19.27,5.00,-59,1
1620568665,2021-05-09 15:57,39.26,947.34,1031.68,700,19.44,5.24,-59,1
1620568968,2021-05-09 16:02,39.54,947.34,1031.67,700,19.09,5.03,-58,1
1620569268,2021-05-09 16:07,39.69,947.40,1031.74,700,19.05,5.05,-58,1
1620569568,2021-05-09 16:12,40.06,947.32,1031.66,700,19.24,5.35,-59,1
1620569868,2021-05-09 16:17,39.97,947.39,1031.72,700,19.28,5.35,-58,1
1620570168,2021-05-09 16:22,39.74,947.43,1031.77,700,19.21,5.21,-58,1
1620570468,2021-05-09 16:27,39.52,947.47,1031.81,700,19.30,5.21,-59,1
1620570768,2021-05-09 16:32,40.04,947.28,1031.62,700,19.49,5.57,-59,1
1620571068,2021-05-09 16:37,39.46,947.27,1031.61,700,19.45,5.32,-60,1
1620571368,2021-05-09 16:42,39.77,947.22,1031.56,700,19.45,5.43,-59,1
1620571668,2021-05-09 16:47,39.70,947.21,1031.54,700,19.42,5.38,-58,1
1620571968,2021-05-09 16:52,39.75,947.15,1031.48,700,19.47,5.44,-59,1
1620572268,2021-05-09 16:57,39.81,947.13,1031.46,700,19.37,5.37,-58,1
1620572568,2021-05-09 17:02,39.79,946.86,1031.20,700,19.44,5.43,-58,1
1620572868,2021-05-09 17:07,39.89,947.14,1031.48,700,19.42,5.45,-59,1
1620573168,2021-05-09 17:12,39.85,947.11,1031.44,700,19.31,5.34,-59,1
1620573469,2021-05-09 17:17,40.10,946.83,1031.17,700,19.34,5.45,-59,1
1620573769,2021-05-09 17:22,39.80,946.81,1031.15,700,19.36,5.36,-59,1
1620574069,2021-05-09 17:27,40.30,946.78,1031.12,700,19.43,5.61,-59,1
1620574369,2021-05-09 17:32,40.34,946.82,1031.16,700,19.27,5.48,-59,1
1620574669,2021-05-09 17:37,40.80,946.89,1031.23,700,19.11,5.50,-59,1
1620574969,2021-05-09 17:42,40.47,946.76,1031.10,700,19.09,5.36,-59,1
1620575269,2021-05-09 17:47,40.35,946.93,1031.27,700,18.91,5.16,-59,1
1620575569,2021-05-09 17:52,40.66,946.81,1031.15,700,19.12,5.46,-59,1
1620575869,2021-05-09 17:57,39.92,946.72,1031.06,700,19.07,5.15,-59,1
1620576169,2021-05-09 18:02,40.01,946.74,1031.08,700,19.46,5.53,-59,1
1620576469,2021-05-09 18:07,40.39,946.84,1031.17,700,19.23,5.46,-59,1
1620576769,2021-05-09 18:12,40.91,946.74,1031.08,700,19.02,5.45,-59,1
1620577069,2021-05-09 18:17,40.86,946.71,1031.05,700,18.83,5.27,-59,1
1620577369,2021-05-09 18:22,41.10,946.61,1030.95,700,18.59,5.14,-59,1
1620577669,2021-05-09 18:27,40.93,946.62,1030.96,700,18.64,5.12,-58,1
1620577969,2021-05-09 18:32,41.06,946.56,1030.89,700,18.51,5.05,-59,1
1620578270,2021-05-09 18:37,40.67,946.51,1030.84,700,18.31,4.73,-58,1
1620578570,2021-05-09 18:42,40.78,946.53,1030.87,700,18.19,4.66,-58,1
1620578870,2021-05-09 18:47,40.45,946.36,1030.70,700,18.09,4.46,-58,1
1620579170,2021-05-09 18:52,40.95,946.45,1030.78,700,18.01,4.56,-58,1
1620579470,2021-05-09 18:57,40.66,946.33,1030.66,700,17.73,4.21,-58,1
1620579770,2021-05-09 19:02,41.12,946.58,1030.92,700,17.61,4.26,-58,1
1620580070,2021-05-09 19:07,41.44,946.46,1030.80,700,17.56,4.32,-58,1
1620580370,2021-05-09 19:12,41.55,946.33,1030.67,700,17.31,4.14,-58,1
1620580670,2021-05-09 19:17,41.95,946.36,1030.69,700,17.13,4.11,-58,1
1620580970,2021-05-09 19:22,42.58,946.20,1030.54,700,17.04,4.24,-58,1
1620581270,2021-05-09 19:27,41.95,946.12,1030.45,700,16.98,3.97,-58,1
1620581570,2021-05-09 19:32,42.60,946.20,1030.54,700,16.80,4.03,-58,1
1620581870,2021-05-09 19:37,42.45,946.07,1030.41,700,16.66,3.85,-58,1
1620582170,2021-05-09 19:42,42.94,945.97,1030.30,700,16.46,3.84,-58,1
1620582471,2021-05-09 19:47,43.31,946.00,1030.33,700,16.23,3.75,-58,1
1620582771,2021-05-09 19:52,43.75,945.89,1030.23,700,16.11,3.78,-58,1
1620583071,2021-05-09 19:57,43.92,946.10,1030.44,700,15.87,3.62,-58,1
1620583371,2021-05-09 20:02,44.54,946.05,1030.39,700,15.64,3.61,-59,1
1620583671,2021-05-09 20:07,45.12,946.34,1030.68,700,15.38,3.56,-59,1
1620583971,2021-05-09 20:12,45.05,946.07,1030.41,700,15.34,3.50,-59,1
1620584271,2021-05-09 20:17,45.43,946.12,1030.46,700,15.06,3.36,-58,1
1620584571,2021-05-09 20:22,45.89,946.19,1030.53,700,14.95,3.41,-58,1
1620584871,2021-05-09 20:27,46.72,946.16,1030.50,700,14.79,3.52,-58,1
1620585171,2021-05-09 20:32,46.62,946.22,1030.56,700,14.73,3.43,-58,1
1620585471,2021-05-09 20:37,47.04,946.34,1030.68,700,14.54,3.38,-58,1
1620585771,2021-05-09 20:42,47.15,946.37,1030.71,700,14.47,3.35,-58,1
1620586071,2021-05-09 20:47,46.88,946.42,1030.75,700,14.45,3.25,-58,1
1620586371,2021-05-09 20:52,47.25,946.47,1030.80,700,14.32,3.25,-57,1
1620586671,2021-05-09 20:57,47.18,946.28,1030.62,700,14.29,3.20,-58,1
1620586971,2021-05-09 21:02,47.38,946.45,1030.79,700,14.27,3.24,-58,1
1620587271,2021-05-09 21:07,47.38,946.43,1030.77,700,14.24,3.21,-58,1
1620587572,2021-05-09 21:12,47.53,946.43,1030.77,700,14.17,3.19,-58,1
1620587872,2021-05-09 21:17,47.57,946.40,1030.74,700,14.05,3.09,-58,1
1620588172,2021-05-09 21:22,47.78,946.40,1030.74,700,14.07,3.17,-58,1
1620588472,2021-05-09 21:27,48.09,946.49,1030.82,700,13.88,3.09,-58,1
1620588772,2021-05-09 21:32,47.80,946.56,1030.90,700,13.89,3.01,-58,1
1620589072,2021-05-09 21:37,48.16,946.45,1030.79,700,13.79,3.03,-58,1
1620589372,2021-05-09 21:42,48.31,946.50,1030.84,700,13.73,3.02,-58,1
1620589672,2021-05-09 21:47,48.35,946.44,1030.77,700,13.65,2.96,-59,1
1620589972,2021-05-09 21:52,47.81,946.48,1030.82,700,13.70,2.84,-59,1
1620590272,2021-05-09 21:57,47.26,946.71,1031.05,700,13.70,2.68,-59,1
1620590572,2021-05-09 22:02,47.62,946.57,1030.90,700,13.62,2.71,-58,1
1620590872,2021-05-09 22:07,47.23,946.59,1030.93,700,13.66,2.63,-59,1
1620591172,2021-05-09 22:12,47.11,946.88,1031.21,700,13.69,2.63,-59,1
1620591472,2021-05-09 22:17,46.56,946.45,1030.78,700,13.67,2.44,-59,1
1620591772,2021-05-09 22:22,47.17,946.59,1030.92,700,13.65,2.61,-58,1
1620592073,2021-05-09 22:27,47.00,946.45,1030.79,700,13.61,2.52,-59,1
1620592373,2021-05-09 22:32,46.36,946.40,1030.73,700,13.50,2.23,-59,1
1620592673,2021-05-09 22:37,46.79,946.55,1030.88,700,13.49,2.35,-58,1
1620592973,2021-05-09 22:42,46.64,946.66,1031.00,700,13.41,2.23,-60,1
1620593273,2021-05-09 22:47,46.62,946.53,1030.87,700,13.44,2.25,-59,1
1620593573,2021-05-09 22:52,46.82,946.52,1030.86,700,13.24,2.13,-59,1
1620593873,2021-05-09 22:57,46.72,946.54,1030.88,700,13.20,2.06,-58,1
1620594173,2021-05-09 23:02,47.13,946.58,1030.91,700,13.30,2.28,-59,1
1620594473,2021-05-09 23:07,46.97,946.50,1030.83,700,13.18,2.12,-60,1
1620594773,2021-05-09 23:12,46.76,946.51,1030.85,700,13.09,1.97,-58,1
1620595073,2021-05-09 23:17,46.69,946.55,1030.89,700,13.10,1.96,-59,1
1620595373,2021-05-09 23:22,46.75,946.45,1030.78,700,13.03,1.91,-59,1
1620595673,2021-05-09 23:27,46.35,946.56,1030.89,700,12.96,1.73,-59,1
1620595973,2021-05-09 23:32,46.25,946.54,1030.87,700,13.05,1.78,-59,1
1620596273,2021-05-09 23:37,46.88,946.52,1030.86,700,12.78,1.72,-60,1
1620596574,2021-05-09 23:42,47.01,946.44,1030.78,700,12.72,1.71,-60,1
1620596874,2021-05-09 23:47,46.98,946.36,1030.69,700,12.59,1.58,-58,1
1620597174,2021-05-09 23:52,47.03,946.39,1030.72,700,12.68,1.68,-59,1
1620597474,2021-05-09 23:57,46.29,946.33,1030.67,700,12.73,1.50,-61,1