1620597774,2021-05-10 00:02,46.39,946.24,1030.58,700,12.65,1.46,-59,1
1620598074,2021-05-10 00:07,46.30,946.46,1030.79,700,12.63,1.41,-59,1
1620598977,2021-05-10 00:22,45.29,946.25,1030.59,700,12.67,1.14,-59,1
1620599277,2021-05-10 00:27,45.00,946.29,1030.62,700,12.64,1.02,-59,1
1620599577,2021-05-10 00:32,45.14,946.28,1030.62,700,12.53,0.97,-58,1
1620599877,2021-05-10 00:37,44.86,945.88,1030.22,700,12.54,0.89,-59,1
1620600177,2021-05-10 00:42,44.81,945.91,1030.24,700,12.50,0.84,-58,1
1620600477,2021-05-10 00:47,44.92,945.94,1030.27,700,12.45,0.83,-61,1
1620600777,2021-05-10 00:52,45.22,946.04,1030.38,700,12.36,0.84,-59,1
1620601077,2021-05-10 00:57,44.98,945.96,1030.30,700,12.32,0.73,-60,1
1620601378,2021-05-10 01:02,44.71,945.99,1030.33,700,12.24,0.57,-58,1
1620601678,2021-05-10 01:07,44.75,946.06,1030.40,700,12.13,0.49,-59,1
1620601978,2021-05-10 01:12,44.72,946.09,1030.43,700,12.12,0.47,-59,1
1620602278,2021-05-10 01:17,44.76,945.74,1030.08,700,12.20,0.55,-59,1
1620602578,2021-05-10 01:22,44.40,945.62,1029.96,700,12.24,0.47,-59,1
1620602878,2021-05-10 01:27,45.21,945.39,1029.73,700,11.95,0.46,-59,1
1620603178,2021-05-10 01:32,45.23,945.37,1029.70,700,11.91,0.43,-58,1
1620603478,2021-05-10 01:37,45.25,945.20,1029.54,700,11.87,0.40,-59,1
1620603778,2021-05-10 01:42,45.03,945.05,1029.39,700,11.92,0.38,-59,1
1620604078,2021-05-10 01:47,44.50,944.90,1029.23,700,11.92,0.22,-59,1
1620604378,2021-05-10 01:52,44.18,944.83,1029.17,700,11.87,0.07,-59,1
1620604678,2021-05-10 01:57,44.43,944.74,1029.08,700,11.94,0.21,-59,1
1620604978,2021-05-10 02:02,44.47,944.70,1029.04,700,11.92,0.21,-59,1
1620605278,2021-05-10 02:07,43.75,944.70,1029.04,700,11.87,-0.07,-59,1
1620605578,2021-05-10 02:12,44.14,944.77,1029.11,700,11.82,0.01,-58,1
1620605878,2021-05-10 02:17,43.63,945.02,1029.36,700,11.82,-0.15,-58,1
1620606179,2021-05-10 02:22,43.50,945.06,1029.40,700,11.91,-0.11,-58,1
1620606479,2021-05-10 02:27,43.15,945.06,1029.39,700,11.93,-0.20,-60,1
1620606779,2021-05-10 02:32,42.91,944.99,1029.33,700,11.88,-0.32,-59,1
1620607079,2021-05-10 02:37,42.77,944.93,1029.27,700,11.87,-0.38,-59,1
1620607379,2021-05-10 02:42,42.54,944.71,1029.05,700,11.83,-0.49,-58,1
1620607679,2021-05-10 02:47,42.17,944.82,1029.16,700,11.85,-0.59,-59,1
1620607979,2021-05-10 02:52,41.76,944.74,1029.08,700,11.91,-0.67,-59,1
1620608279,2021-05-10 02:57,41.80,944.90,1029.24,700,11.87,-0.69,-58,1
1620608579,2021-05-10 03:02,41.59,944.79,1029.13,700,11.83,-0.80,-59,1
1620608879,2021-05-10 03:07,41.86,944.58,1028.92,700,11.76,-0.77,-59,1
1620609179,2021-05-10 03:12,41.36,944.59,1028.92,700,11.86,-0.85,-59,1
1620609479,2021-05-10 03:17,41.45,944.65,1028.99,700,11.86,-0.81,-58,1
1620609779,2021-05-10 03:22,41.01,944.35,1028.68,700,11.94,-0.89,-58,1
1620610079,2021-05-10 03:27,40.63,944.46,1028.80,700,12.04,-0.92,-58,1
1620610379,2021-05-10 03:32,40.32,944.46,1028.80,700,12.09,-0.99,-57,1
1620610679,2021-05-10 03:37,40.46,944.33,1028.67,700,12.07,-0.96,-60,1
1620610979,2021-05-10 03:42,39.78,944.17,1028.50,700,12.06,-1.20,-60,1
1620611280,2021-05-10 03:48,40.16,943.98,1028.31,700,11.98,-1.14,-60,1
1620611580,2021-05-10 03:53,39.47,944.01,1028.34,700,11.95,-1.40,-59,1
1620611880,2021-05-10 03:58,40.22,944.13,1028.47,700,12.00,-1.10,-60,1
1620612180,2021-05-10 04:03,39.66,944.11,1028.45,700,11.87,-1.41,-59,1
1620612480,2021-05-10 04:08,39.86,944.24,1028.58,700,11.88,-1.33,-59,1
1620612780,2021-05-10 04:13,39.76,944.03,1028.37,700,11.93,-1.32,-59,1
1620613080,2021-05-10 04:18,39.73,944.08,1028.42,700,11.82,-1.43,-59,1
1620613380,2021-05-10 04:23,39.80,944.14,1028.48,700,11.70,-1.51,-59,1
1620613680,2021-05-10 04:28,39.89,944.18,1028.52,700,11.69,-1.49,-59,1
1620613980,2021-05-10 04:33,39.13,944.00,1028.34,700,11.71,-1.74,-59,1
1620614280,2021-05-10 04:38,39.19,944.04,1028.38,700,11.76,-1.67,-59,1
1620614580,2021-05-10 04:43,39.40,944.05,1028.39,700,11.51,-1.82,-59,1
1620614880,2021-05-10 04:48,39.50,944.00,1028.33,700,11.60,-1.71,-59,1
1620615180,2021-05-10 04:53,40.10,944.00,1028.34,700,11.48,-1.61,-59,1
1620615481,2021-05-10 04:58,39.13,944.06,1028.40,700,11.45,-1.97,-59,1
1620615781,2021-05-10 05:03,39.93,944.17,1028.51,700,11.41,-1.73,-59,1
1620616081,2021-05-10 05:08,39.76,944.15,1028.48,700,11.43,-1.77,-59,1
1620616381,2021-05-10 05:13,39.89,944.26,1028.59,700,11.36,-1.79,-59,1
1620616681,2021-05-10 05:18,39.86,944.16,1028.50,700,11.39,-1.77,-59,1
1620616981,2021-05-10 05:23,39.73,944.19,1028.53,700,11.42,-1.79,-59,1
1620617281,2021-05-10 05:28,39.50,944.16,1028.49,700,11.50,-1.80,-59,1
1620617581,2021-05-10 05:33,40.51,944.23,1028.57,700,11.44,-1.51,-59,1
1620617881,2021-05-10 05:38,40.00,944.13,1028.47,700,11.30,-1.81,-59,1
1620618181,2021-05-10 05:43,39.70,944.17,1028.51,700,11.38,-1.84,-59,1
1620618481,2021-05-10 05:48,39.43,943.96,1028.29,700,11.55,-1.77,-59,1
1620618781,2021-05-10 05:53,39.54,943.89,1028.23,700,11.64,-1.65,-59,1
1620619081,2021-05-10 05:58,39.55,943.77,1028.11,700,11.64,-1.65,-59,1
1620619381,2021-05-10 06:03,39.10,943.80,1028.14,700,11.74,-1.72,-59,1
1620619681,2021-05-10 06:08,39.73,943.63,1027.97,700,11.73,-1.51,-59,1
1620619981,2021-05-10 06:13,39.92,943.63,1027.97,700,11.81,-1.37,-59,1
1620620282,2021-05-10 06:18,39.87,943.47,1027.80,700,11.85,-1.35,-59,1
1620620582,2021-05-10 06:23,39.10,943.24,1027.58,700,12.02,-1.47,-59,1
1620620882,2021-05-10 06:28,39.70,943.28,1027.61,700,12.03,-1.25,-59,1
1620621182,2021-05-10 06:33,39.54,943.16,1027.49,700,12.03,-1.31,-59,1
1620621482,2021-05-10 06:38,39.67,943.13,1027.47,700,12.19,-1.12,-59,1
1620621782,2021-05-10 06:43,40.41,943.12,1027.46,700,12.34,-0.73,-59,1
1620622082,2021-05-10 06:48,40.29,943.09,1027.42,700,12.52,-0.61,-59,1
1620622382,2021-05-10 06:53,39.91,943.04,1027.38,700,12.49,-0.77,-59,1
1620622682,2021-05-10 06:58,40.53,943.15,1027.49,700,12.60,-0.46,-59,1
1620622982,2021-05-10 07:03,41.01,943.08,1027.42,700,12.65,-0.25,-59,1
1620623282,2021-05-10 07:08,40.56,943.04,1027.38,700,12.98,-0.10,-58,1
1620623582,2021-05-10 07:13,39.92,942.83,1027.16,700,13.33,-0.01,-59,1
1620623882,2021-05-10 07:18,39.60,943.23,1027.57,700,13.57,0.10,-59,1
1620624182,2021-05-10 07:23,39.90,943.30,1027.63,700,13.80,0.41,-59,1
1620624482,2021-05-10 07:28,39.30,943.27,1027.60,700,13.78,0.18,-58,1
1620624783,2021-05-10 07:33,40.28,943.33,1027.67,700,13.94,0.67,-59,1
1620625083,2021-05-10 07:38,39.62,943.44,1027.77,700,13.98,0.47,-59,1
1620625383,2021-05-10 07:43,40.19,943.17,1027.51,700,14.13,0.81,-59,1
1620625683,2021-05-10 07:48,39.77,943.02,1027.35,700,14.16,0.69,-59,1
1620625983,2021-05-10 07:53,39.24,943.10,1027.44,700,14.21,0.55,-59,1
1620626283,2021-05-10 07:58,40.60,943.46,1027.80,700,14.24,1.04,-60,1
1620626583,2021-05-10 08:03,39.98,943.32,1027.66,700,14.46,1.03,-60,1
1620626883,2021-05-10 08:08,39.96,943.01,1027.35,700,14.29,0.87,-59,1
1620627183,2021-05-10 08:13,40.14,943.41,1027.75,700,14.64,1.25,-59,1
1620627483,2021-05-10 08:18,40.57,943.57,1027.91,700,14.74,1.48,-59,1
1620627783,2021-05-10 08:23,40.55,943.70,1028.04,700,14.80,1.53,-59,1
1620628083,2021-05-10 08:28,40.17,943.94,1028.28,700,14.93,1.52,-59,1
1620628383,2021-05-10 08:33,41.60,944.16,1028.50,700,15.07,2.13,-59,1
1620628683,2021-05-10 08:38,40.38,944.11,1028.45,700,15.23,1.86,-58,1
1620628983,2021-05-10 08:43,39.39,944.18,1028.52,700,15.25,1.53,-58,1
1620629283,2021-05-10 08:48,39.58,944.26,1028.60,700,15.63,1.94,-57,1
1620629584,2021-05-10 08:53,41.24,944.42,1028.76,700,16.34,3.16,-58,1
1620629884,2021-05-10 08:58,40.31,944.65,1028.99,700,17.83,4.17,-56,1
1620630184,2021-05-10 09:03,33.79,944.53,1028.87,700,19.15,2.84,-59,1
1620630487,2021-05-10 09:08,32.53,944.51,1028.84,700,19.97,3.03,-58,1
1620630787,2021-05-10 09:13,32.74,944.53,1028.86,700,20.26,3.37,-58,1
1620631087,2021-05-10 09:18,31.99,944.59,1028.93,700,20.41,3.18,-58,1
1620631387,2021-05-10 09:23,33.09,944.56,1028.90,700,20.02,3.31,-58,1
1620631687,2021-05-10 09:28,32.94,944.55,1028.88,700,19.85,3.10,-58,1
1620631987,2021-05-10 09:33,34.22,944.73,1029.07,700,19.91,3.69,-58,1
1620632287,2021-05-10 09:38,33.58,944.78,1029.12,700,20.31,3.77,-58,1
1620632587,2021-05-10 09:43,34.46,944.72,1029.05,700,20.33,4.16,-58,1
1620632890,2021-05-10 09:48,33.90,944.67,1029.01,700,20.40,3.99,-58,1
1620633190,2021-05-10 09:53,33.64,944.57,1028.91,700,20.49,3.96,-58,1
1620633490,2021-05-10 09:58,33.69,944.42,1028.76,700,20.54,4.02,-58,1
1620633790,2021-05-10 10:03,34.36,944.81,1029.15,700,20.44,4.22,-57,1
1620634090,2021-05-10 10:08,34.10,944.41,1028.75,700,20.44,4.11,-57,1
1620634390,2021-05-10 10:13,34.67,944.40,1028.74,700,20.46,4.36,-58,1
1620634690,2021-05-10 10:18,34.62,944.27,1028.61,700,20.51,4.39,-58,1
1620634993,2021-05-10 10:23,34.47,944.13,1028.47,700,20.71,4.50,-58,1
1620635293,2021-05-10 10:28,34.18,944.32,1028.65,700,20.69,4.36,-59,1
1620635593,2021-05-10 10:33,34.38,944.12,1028.46,700,20.65,4.41,-59,1
1620635893,2021-05-10 10:38,35.06,944.05,1028.39,700,20.41,4.48,-59,1
1620636193,2021-05-10 10:43,35.34,944.31,1028.65,700,20.46,4.64,-59,1
1620636494,2021-05-10 10:48,35.89,944.33,1028.67,700,20.19,4.62,-58,1
1620636794,2021-05-10 10:53,36.56,944.15,1028.49,700,20.19,4.88,-58,1
1620637094,2021-05-10 10:58,36.99,944.13,1028.47,700,19.72,4.63,-58,1
1620637394,2021-05-10 11:03,36.23,944.18,1028.52,700,20.06,4.64,-58,1
1620637697,2021-05-10 11:08,36.15,944.19,1028.53,700,20.63,5.11,-58,1
1620637997,2021-05-10 11:13,34.58,943.97,1028.31,700,20.89,4.70,-59,1
1620638900,2021-05-10 11:28,35.63,944.34,1028.68,700,21.55,5.72,-58,1
1620639200,2021-05-10 11:33,36.17,944.44,1028.78,700,21.32,5.73,-58,1
1620639500,2021-05-10 11:38,36.38,944.73,1029.07,700,21.23,5.73,-58,1
1620639800,2021-05-10 11:43,35.96,944.53,1028.87,700,21.10,5.45,-58,1
1620640100,2021-05-10 11:48,36.36,944.88,1029.22,700,20.82,5.36,-58,1
1620640400,2021-05-10 11:53,36.12,944.83,1029.17,700,20.90,5.34,-59,1
1620640700,2021-05-10 11:58,35.63,944.78,1029.12,700,21.67,5.82,-59,1
1620641303,2021-05-10 12:08,33.68,944.40,1028.74,700,22.24,5.51,-58,1
1620641603,2021-05-10 12:13,34.57,944.72,1029.06,700,22.20,5.85,-59,1
1620641903,2021-05-10 12:18,33.21,944.58,1028.92,700,22.87,5.86,-58,1
1620642203,2021-05-10 12:23,33.10,944.64,1028.98,700,23.03,5.95,-58,1
1620642503,2021-05-10 12:28,33.91,944.36,1028.70,700,22.86,6.15,-58,1
1620642803,2021-05-10 12:33,33.72,944.40,1028.74,700,22.90,6.11,-58,1
1620643103,2021-05-10 12:38,33.98,944.44,1028.78,700,23.42,6.68,-58,1
1620643403,2021-05-10 12:43,33.54,944.44,1028.77,700,23.29,6.37,-58,1
1620643704,2021-05-10 12:48,33.75,944.52,1028.86,700,23.39,6.55,-59,1
1620644004,2021-05-10 12:53,34.07,944.60,1028.94,700,23.28,6.59,-58,1
1620644304,2021-05-10 12:58,33.37,944.32,1028.66,700,23.45,6.44,-58,1
1620644604,2021-05-10 13:03,34.01,944.42,1028.76,700,23.13,6.43,-58,1
1620644904,2021-05-10 13:08,34.31,944.53,1028.87,700,23.44,6.83,-58,1
1620645207,2021-05-10 13:13,34.25,944.49,1028.83,700,23.65,6.99,-58,1
1620645507,2021-05-10 13:18,34.60,944.21,1028.55,700,23.39,6.91,-58,1
1620645807,2021-05-10 13:23,34.84,944.41,1028.74,700,22.99,6.66,-58,1
1620646107,2021-05-10 13:28,35.20,944.52,1028.86,700,22.56,6.43,-58,1
1620646407,2021-05-10 13:33,35.36,944.74,1029.08,700,22.64,6.57,-58,1
1620646707,2021-05-10 13:38,35.95,944.78,1029.12,700,22.38,6.58,-60,1
1620647007,2021-05-10 13:43,36.36,944.74,1029.08,700,22.49,6.84,-58,1
1620647307,2021-05-10 13:48,35.79,944.90,1029.24,700,22.42,6.55,-60,1
1620647607,2021-05-10 13:53,35.42,944.55,1028.89,700,23.05,6.95,-60,1
1620647907,2021-05-10 13:58,35.61,944.70,1029.03,700,23.34,7.29,-60,1
1620648511,2021-05-10 14:08,35.78,944.59,1028.93,700,22.95,7.01,-59,1
1620648814,2021-05-10 14:13,36.70,944.59,1028.92,700,23.01,7.44,-59,1
1620649114,2021-05-10 14:18,36.71,944.60,1028.94,700,22.58,7.06,-59,1
1620649414,2021-05-10 14:23,36.53,944.54,1028.88,700,22.72,7.11,-60,1
1620649714,2021-05-10 14:28,37.21,944.44,1028.78,700,22.98,7.61,-59,1
1620650014,2021-05-10 14:33,36.24,944.37,1028.70,700,23.16,7.39,-59,1
1620650314,2021-05-10 14:38,37.56,944.69,1029.03,700,23.20,7.95,-59,1
1620650614,2021-05-10 14:43,36.42,944.48,1028.82,700,23.24,7.53,-59,1
1620650914,2021-05-10 14:48,35.79,944.44,1028.78,700,23.49,7.49,-59,1
1620651214,2021-05-10 14:53,37.30,944.41,1028.75,700,23.55,8.15,-59,1
1620651514,2021-05-10 14:58,35.86,944.47,1028.80,700,23.66,7.67,-59,1
1620651814,2021-05-10 15:03,35.94,944.50,1028.83,700,23.78,7.81,-59,1
1620652114,2021-05-10 15:08,36.15,944.47,1028.81,700,23.58,7.72,-60,1
1620652414,2021-05-10 15:13,36.12,944.51,1028.85,700,23.42,7.57,-60,1
1620652714,2021-05-10 15:18,37.15,944.69,1029.03,700,23.58,8.12,-59,1
1620653014,2021-05-10 15:23,36.53,944.59,1028.92,700,23.50,7.80,-60,1
1620653314,2021-05-10 15:28,36.77,944.55,1028.89,700,23.13,7.57,-59,1
1620653614,2021-05-10 15:33,37.04,944.71,1029.05,700,23.03,7.59,-59,1
1620653915,2021-05-10 15:38,37.45,944.63,1028.97,700,23.28,7.97,-59,1
1620654215,2021-05-10 15:43,37.05,944.67,1029.00,700,23.44,7.96,-59,1
1620654515,2021-05-10 15:48,36.75,944.62,1028.95,700,23.63,8.01,-60,1
1620654815,2021-05-10 15:53,36.19,944.59,1028.93,700,23.32,7.51,-59,1
1620655115,2021-05-10 15:58,36.71,944.71,1029.05,700,23.32,7.71,-59,1
1620655415,2021-05-10 16:03,37.95,944.67,1029.01,700,23.01,7.93,-59,1
1620655715,2021-05-10 16:08,36.45,944.70,1029.04,700,22.94,7.27,-59,1
1620656015,2021-05-10 16:13,38.19,944.73,1029.07,700,23.12,8.12,-60,1
1620656315,2021-05-10 16:18,37.94,944.83,1029.17,700,23.23,8.12,-60,1
1620656615,2021-05-10 16:23,37.22,944.70,1029.03,700,23.27,7.88,-60,1
1620656918,2021-05-10 16:28,37.59,944.85,1029.19,700,23.33,8.07,-59,1
1620657218,2021-05-10 16:33,37.80,944.73,1029.07,700,23.45,8.26,-60,1
1620657518,2021-05-10 16:38,37.86,944.73,1029.07,700,23.30,8.15,-59,1
1620657818,2021-05-10 16:43,36.68,944.89,1029.23,700,23.24,7.63,-59,1
1620658121,2021-05-10 16:48,37.17,945.12,1029.45,700,23.13,7.73,-59,1
1620658421,2021-05-10 16:53,37.25,945.04,1029.38,700,23.04,7.68,-59,1
1620658721,2021-05-10 16:58,37.07,945.12,1029.46,700,23.15,7.71,-59,1
1620659021,2021-05-10 17:03,36.84,945.16,1029.49,700,23.21,7.67,-59,1
1620659321,2021-05-10 17:08,37.03,945.13,1029.47,700,23.12,7.66,-59,1
1620659621,2021-05-10 17:13,36.64,945.04,1029.37,700,23.11,7.50,-59,1
1620659922,2021-05-10 17:18,37.16,945.10,1029.43,700,23.00,7.61,-59,1
1620660222,2021-05-10 17:23,36.77,945.07,1029.41,700,23.16,7.60,-60,1
1620660522,2021-05-10 17:28,37.64,945.11,1029.45,700,23.20,7.98,-60,1
1620660822,2021-05-10 17:33,36.39,945.13,1029.46,700,23.20,7.48,-59,1
1620661122,2021-05-10 17:38,37.11,945.11,1029.45,700,23.18,7.75,-60,1
1620661422,2021-05-10 17:43,37.64,945.15,1029.49,700,22.98,7.78,-59,1
1620661722,2021-05-10 17:48,36.52,945.15,1029.49,700,22.91,7.28,-59,1
1620662022,2021-05-10 17:53,38.36,945.18,1029.52,700,23.03,8.10,-59,1
1620662322,2021-05-10 17:58,37.40,945.17,1029.51,700,22.95,7.66,-59,1
1620662622,2021-05-10 18:03,37.98,945.19,1029.53,700,22.88,7.82,-59,1
1620662922,2021-05-10 18:08,37.83,945.24,1029.58,700,22.62,7.54,-59,1
1620663222,2021-05-10 18:13,37.56,945.26,1029.60,700,22.53,7.35,-60,1
1620663522,2021-05-10 18:18,38.06,945.16,1029.49,700,22.61,7.62,-60,1
1620663822,2021-05-10 18:23,37.95,945.25,1029.59,700,22.46,7.44,-59,1
1620664122,2021-05-10 18:28,38.38,945.18,1029.52,700,22.27,7.44,-59,1
1620664422,2021-05-10 18:33,38.66,945.22,1029.56,700,22.18,7.46,-59,1
1620664723,2021-05-10 18:38,39.42,945.16,1029.50,700,22.13,7.70,-60,1
1620665023,2021-05-10 18:43,39.34,945.25,1029.59,700,22.05,7.60,-62,1
1620665323,2021-05-10 18:48,39.97,945.25,1029.59,700,21.93,7.73,-59,1
1620665623,2021-05-10 18:53,39.81,945.23,1029.57,700,21.88,7.62,-59,1
1620665923,2021-05-10 18:58,40.22,945.26,1029.59,700,21.91,7.80,-60,1
1620666223,2021-05-10 19:03,40.37,945.18,1029.51,700,21.67,7.64,-59,1
1620666523,2021-05-10 19:08,41.29,945.10,1029.44,700,21.62,7.93,-59,1
1620666826,2021-05-10 19:13,41.42,945.08,1029.42,700,21.56,7.92,-60,1
1620667126,2021-05-10 19:18,41.96,945.15,1029.49,700,21.42,7.98,-59,1
1620667426,2021-05-10 19:23,42.28,945.14,1029.48,700,21.09,7.80,-59,1
1620667726,2021-05-10 19:28,42.98,945.14,1029.48,700,21.02,7.97,-60,1
1620668026,2021-05-10 19:33,43.00,945.13,1029.47,700,20.92,7.89,-59,1
1620668326,2021-05-10 19:38,43.59,945.15,1029.49,700,20.78,7.96,-59,1
1620668626,2021-05-10 19:43,44.09,945.15,1029.49,700,20.41,7.80,-59,1
1620668926,2021-05-10 19:48,45.64,945.22,1029.56,700,20.25,8.16,-59,1
1620669226,2021-05-10 19:53,45.94,945.23,1029.57,700,19.89,7.93,-59,1
1620669526,2021-05-10 19:58,46.78,945.16,1029.50,700,19.75,8.07,-59,1
1620669826,2021-05-10 20:03,47.47,945.28,1029.62,700,19.37,7.93,-59,1
1620670127,2021-05-10 20:08,47.22,945.27,1029.61,700,19.14,7.65,-58,1
1620670427,2021-05-10 20:13,49.23,945.25,1029.59,700,18.79,7.94,-58,1
1620670727,2021-05-10 20:18,50.31,945.28,1029.61,700,18.75,8.22,-58,1
1620671027,2021-05-10 20:23,50.80,945.31,1029.65,700,18.54,8.17,-59,1
1620671327,2021-05-10 20:28,49.61,945.34,1029.68,700,18.28,7.58,-58,1
1620671627,2021-05-10 20:33,51.02,945.41,1029.75,700,17.99,7.73,-59,1
1620671927,2021-05-10 20:38,51.00,945.44,1029.78,700,17.66,7.42,-59,1
1620672227,2021-05-10 20:43,54.25,945.43,1029.77,700,17.34,8.02,-59,1
1620672527,2021-05-10 20:48,54.58,945.50,1029.84,700,17.32,8.10,-59,1
1620673430,2021-05-10 21:03,56.32,945.65,1029.98,700,17.14,8.39,-59,1
1620673730,2021-05-10 21:08,55.54,945.63,1029.97,700,17.27,8.31,-59,1
1620674030,2021-05-10 21:13,56.14,945.65,1029.99,700,17.34,8.53,-59,1
1620674330,2021-05-10 21:18,56.07,945.68,1030.02,700,17.25,8.43,-59,1
1620674630,2021-05-10 21:23,54.67,945.64,1029.98,700,17.22,8.03,-60,1
1620674930,2021-05-10 21:28,55.67,945.62,1029.96,700,17.15,8.23,-59,1
1620675231,2021-05-10 21:33,55.61,945.43,1029.77,700,17.10,8.17,-59,1
1620675531,2021-05-10 21:38,56.13,945.43,1029.77,700,16.92,8.14,-59,1
1620675831,2021-05-10 21:43,56.74,945.41,1029.74,700,16.90,8.28,-59,1
1620676131,2021-05-10 21:48,57.24,945.41,1029.74,700,16.82,8.33,-59,1
1620676431,2021-05-10 21:53,59.19,945.41,1029.75,700,16.73,8.74,-59,1
1620676731,2021-05-10 21:58,58.15,945.41,1029.74,700,16.72,8.47,-59,1
1620677031,2021-05-10 22:03,57.09,945.47,1029.80,700,16.56,8.05,-59,1
1620677331,2021-05-10 22:08,57.94,945.39,1029.73,700,16.48,8.19,-59,1
1620677631,2021-05-10 22:13,57.91,945.35,1029.69,700,16.26,7.98,-59,1
1620677931,2021-05-10 22:18,61.32,945.36,1029.69,700,16.10,8.67,-59,1
1620678231,2021-05-10 22:23,58.98,945.37,1029.71,700,16.11,8.11,-59,1
1620678531,2021-05-10 22:28,59.36,945.38,1029.72,700,16.08,8.17,-59,1
1620679134,2021-05-10 22:38,61.08,945.33,1029.66,700,16.26,8.76,-60,1
1620679434,2021-05-10 22:43,60.40,945.35,1029.69,700,16.42,8.75,-59,1
1620679735,2021-05-10 22:48,59.31,945.38,1029.71,700,16.64,8.68,-60,1
1620680035,2021-05-10 22:53,58.95,945.32,1029.65,700,16.58,8.54,-60,1
1620680335,2021-05-10 22:58,59.35,945.33,1029.67,700,16.56,8.62,-60,1
1620680635,2021-05-10 23:03,59.34,945.35,1029.69,700,16.46,8.52,-59,1
1620680935,2021-05-10 23:08,59.10,945.37,1029.71,700,16.42,8.43,-59,1
1620681235,2021-05-10 23:13,59.16,945.34,1029.68,700,16.44,8.46,-60,1
1620681535,2021-05-10 23:18,59.16,945.28,1029.61,700,16.49,8.51,-60,1
1620681835,2021-05-10 23:23,58.56,945.25,1029.58,700,16.66,8.52,-60,1
1620682135,2021-05-10 23:28,58.61,945.23,1029.57,700,16.54,8.42,-60,1
1620682435,2021-05-10 23:33,58.63,945.29,1029.63,700,16.56,8.44,-59,1
1620682735,2021-05-10 23:38,58.19,945.27,1029.60,700,16.53,8.30,-60,1
1620683035,2021-05-10 23:43,58.23,945.28,1029.62,700,16.55,8.33,-59,1
1620683335,2021-05-10 23:48,58.69,945.27,1029.61,700,16.44,8.34,-60,1
1620683635,2021-05-10 23:53,58.29,945.19,1029.53,700,16.33,8.14,-59,1
1620683935,2021-05-10 23:58,57.95,945.13,1029.47,700,16.37,8.09,-59,1