1620684236,2021-05-11 00:03,57.89,945.13,1029.47,700,16.25,7.96,-58,1
1620684536,2021-05-11 00:08,57.77,945.08,1029.42,700,16.17,7.86,-59,1
1620684836,2021-05-11 00:13,57.28,945.09,1029.43,700,16.15,7.71,-59,1
1620685136,2021-05-11 00:18,56.44,945.03,1029.37,700,16.22,7.56,-59,1
1620685436,2021-05-11 00:23,56.28,944.93,1029.27,700,16.31,7.60,-58,1
1620685736,2021-05-11 00:28,55.07,944.84,1029.17,700,16.36,7.33,-58,1
1620686036,2021-05-11 00:33,55.54,944.86,1029.20,700,16.26,7.36,-58,1
1620686336,2021-05-11 00:38,55.75,944.81,1029.15,700,16.07,7.24,-59,1
1620686636,2021-05-11 00:43,56.24,944.84,1029.17,700,15.94,7.25,-58,1
1620686936,2021-05-11 00:48,55.89,944.72,1029.06,700,15.95,7.17,-58,1
1620687236,2021-05-11 00:53,55.49,944.69,1029.03,700,15.80,6.92,-59,1
1620687536,2021-05-11 00:58,56.34,944.72,1029.06,700,15.73,7.08,-60,1
1620687836,2021-05-11 01:03,56.18,944.58,1028.92,700,15.70,7.01,-60,1
1620688137,2021-05-11 01:08,56.05,944.49,1028.83,700,15.62,6.90,-60,1
1620688437,2021-05-11 01:13,55.57,944.51,1028.85,700,15.60,6.76,-60,1
1620688737,2021-05-11 01:18,55.14,944.43,1028.76,700,15.59,6.63,-60,1
1620689037,2021-05-11 01:23,55.11,944.38,1028.72,700,15.60,6.63,-60,1
1620689337,2021-05-11 01:28,54.94,944.39,1028.73,700,15.56,6.55,-59,1
1620689637,2021-05-11 01:33,55.50,944.37,1028.70,700,15.37,6.52,-60,1
1620689937,2021-05-11 01:38,55.33,944.27,1028.61,700,15.38,6.49,-60,1
1620690237,2021-05-11 01:43,54.99,944.31,1028.65,700,15.34,6.36,-60,1
1620690537,2021-05-11 01:48,54.68,944.28,1028.61,700,15.43,6.36,-60,1
1620690837,2021-05-11 01:53,54.49,944.24,1028.58,700,15.49,6.37,-60,1
1620691137,2021-05-11 01:58,53.76,944.26,1028.60,700,15.61,6.29,-60,1
1620691437,2021-05-11 02:03,53.51,944.23,1028.57,700,15.67,6.27,-60,1
1620691737,2021-05-11 02:08,53.99,944.15,1028.49,700,15.43,6.18,-59,1
1620692037,2021-05-11 02:13,54.03,944.11,1028.45,700,15.45,6.21,-60,1
1620693243,2021-05-11 02:34,55.13,943.87,1028.21,700,14.94,6.03,-60,1
1620693543,2021-05-11 02:39,55.84,943.89,1028.22,700,14.91,6.18,-60,1
1620693844,2021-05-11 02:44,55.69,943.87,1028.21,700,14.86,6.10,-60,1
1620694144,2021-05-11 02:49,55.95,943.80,1028.13,700,14.88,6.18,-60,1
1620694444,2021-05-11 02:54,55.73,943.72,1028.06,700,15.02,6.26,-60,1
1620694744,2021-05-11 02:59,56.00,943.74,1028.08,700,14.94,6.25,-60,1
1620695044,2021-05-11 03:04,55.77,943.55,1027.89,700,15.00,6.25,-60,1
1620695344,2021-05-11 03:09,55.71,943.58,1027.91,700,15.14,6.36,-59,1
1620695644,2021-05-11 03:14,55.74,943.52,1027.86,700,15.12,6.35,-59,1
1620695944,2021-05-11 03:19,55.60,943.51,1027.84,700,15.00,6.20,-60,1
1620696244,2021-05-11 03:24,55.95,943.40,1027.74,700,15.07,6.36,-60,1
1620696544,2021-05-11 03:29,56.56,943.40,1027.74,700,15.01,6.46,-60,1
1620696844,2021-05-11 03:34,56.61,943.37,1027.71,700,14.98,6.45,-60,1
1620697144,2021-05-11 03:39,56.64,943.36,1027.69,700,15.00,6.47,-60,1
1620697444,2021-05-11 03:44,56.53,943.35,1027.68,700,15.08,6.52,-60,1
1620697744,2021-05-11 03:49,56.76,943.29,1027.63,700,15.15,6.64,-60,1
1620698044,2021-05-11 03:54,56.65,943.34,1027.68,700,15.14,6.61,-60,1
1620698344,2021-05-11 03:59,56.98,943.33,1027.66,700,15.11,6.66,-60,1
1620698645,2021-05-11 04:04,57.08,943.32,1027.65,700,15.17,6.74,-58,1
1620698945,2021-05-11 04:09,56.68,943.31,1027.64,700,15.24,6.71,-59,1
1620699245,2021-05-11 04:14,57.24,943.24,1027.57,700,15.14,6.76,-59,1
1620699545,2021-05-11 04:19,57.69,943.19,1027.53,700,15.09,6.82,-59,1
1620699845,2021-05-11 04:24,57.32,943.12,1027.45,700,15.09,6.73,-59,1
1620700145,2021-05-11 04:29,58.38,943.04,1027.38,700,14.95,6.87,-58,1
1620702560,2021-05-11 05:09,59.39,942.94,1027.28,700,14.92,7.09,-59,1
1620702860,2021-05-11 05:14,60.28,942.89,1027.23,700,14.86,7.25,-59,1
1620703160,2021-05-11 05:19,59.72,942.87,1027.20,700,14.90,7.15,-58,1
1620703460,2021-05-11 05:24,60.01,942.88,1027.21,700,14.87,7.19,-59,1
1620703760,2021-05-11 05:29,59.58,942.86,1027.19,700,14.96,7.17,-59,1
1620704060,2021-05-11 05:34,59.41,942.86,1027.20,700,14.94,7.11,-58,1
1620704360,2021-05-11 05:39,59.34,942.75,1027.09,700,14.90,7.06,-59,1
1620704660,2021-05-11 05:44,59.16,942.66,1026.99,700,14.94,7.05,-58,1
1620704961,2021-05-11 05:49,59.66,942.65,1026.99,700,14.87,7.11,-59,1
1620705261,2021-05-11 05:54,59.43,942.51,1026.84,700,14.96,7.14,-58,1
1620705561,2021-05-11 05:59,59.37,942.52,1026.86,700,14.89,7.05,-58,1
1620705861,2021-05-11 06:04,59.26,942.51,1026.85,700,14.95,7.08,-59,1
1620706161,2021-05-11 06:09,59.30,942.56,1026.90,700,15.05,7.19,-59,1
1620706461,2021-05-11 06:14,58.83,942.42,1026.76,700,15.23,7.24,-59,1
1620706761,2021-05-11 06:19,58.79,942.36,1026.70,700,15.17,7.18,-59,1
1620707061,2021-05-11 06:24,58.09,942.36,1026.70,700,15.29,7.11,-59,1
1620707361,2021-05-11 06:29,57.77,942.38,1026.72,700,15.40,7.13,-59,1
1620707661,2021-05-11 06:34,57.53,942.29,1026.63,700,15.67,7.33,-59,1
1620707961,2021-05-11 06:39,55.92,942.32,1026.66,700,16.09,7.30,-59,1
1620708261,2021-05-11 06:44,55.58,942.37,1026.70,700,16.45,7.55,-59,1
1620708561,2021-05-11 06:49,54.35,942.31,1026.65,700,16.76,7.51,-59,1
1620708861,2021-05-11 06:54,53.32,942.28,1026.62,700,16.93,7.39,-59,1
1620709161,2021-05-11 06:59,52.29,942.17,1026.51,700,17.11,7.27,-59,1
1620710368,2021-05-11 07:19,51.91,942.24,1026.58,700,17.55,7.57,-59,1
1620710668,2021-05-11 07:24,51.16,942.01,1026.35,700,17.70,7.50,-58,1
1620710968,2021-05-11 07:29,50.73,941.94,1026.28,700,17.79,7.46,-58,1
1620711268,2021-05-11 07:34,50.83,942.00,1026.34,700,17.89,7.58,-58,1
1620711568,2021-05-11 07:39,49.80,942.03,1026.36,700,17.93,7.32,-58,1
1620711868,2021-05-11 07:44,50.39,942.14,1026.48,700,18.12,7.66,-59,1
1620712168,2021-05-11 07:49,50.28,942.00,1026.34,700,18.28,7.78,-58,1
1620712468,2021-05-11 07:54,49.06,941.92,1026.26,700,18.35,7.48,-58,1
1620712768,2021-05-11 07:59,50.13,941.98,1026.32,700,18.45,7.89,-58,1
1620713068,2021-05-11 08:04,50.05,942.01,1026.35,700,18.62,8.03,-58,1
1620713368,2021-05-11 08:09,49.90,941.99,1026.33,700,18.76,8.11,-59,1
1620713668,2021-05-11 08:14,48.89,942.06,1026.40,700,18.88,7.92,-59,1
1620713968,2021-05-11 08:19,48.58,941.93,1026.27,700,18.97,7.91,-59,1
1620714268,2021-05-11 08:24,48.17,941.78,1026.11,700,19.03,7.84,-59,1
1620714568,2021-05-11 08:29,46.72,941.75,1026.09,700,19.05,7.41,-58,1
1620714868,2021-05-11 08:34,45.73,941.60,1025.94,700,19.07,7.11,-58,1
1620715168,2021-05-11 08:39,45.30,941.68,1026.02,700,19.31,7.19,-58,1
1620715469,2021-05-11 08:44,45.27,941.81,1026.15,700,19.46,7.32,-58,1
1620715769,2021-05-11 08:49,43.29,941.70,1026.03,700,19.86,7.03,-58,1
1620716069,2021-05-11 08:54,42.39,941.65,1025.99,700,20.75,7.53,-59,1
1620716369,2021-05-11 08:59,39.89,941.82,1026.16,700,22.04,7.80,-59,1
1620716669,2021-05-11 09:04,38.28,941.77,1026.11,700,22.66,7.75,-58,1
1620716969,2021-05-11 09:09,36.43,941.46,1025.79,700,22.73,7.08,-59,1
1620717269,2021-05-11 09:14,36.02,941.52,1025.86,700,22.85,7.02,-59,1
1620717569,2021-05-11 09:19,35.41,941.41,1025.75,700,23.20,7.08,-59,1
1620717869,2021-05-11 09:24,34.30,941.26,1025.59,700,23.34,6.74,-58,1
1620718169,2021-05-11 09:29,34.31,941.48,1025.82,700,23.51,6.90,-59,1
1620718469,2021-05-11 09:34,33.64,941.29,1025.63,700,23.59,6.68,-58,1
1620718769,2021-05-11 09:39,33.60,941.20,1025.54,700,23.81,6.85,-58,1
1620719069,2021-05-11 09:44,33.80,941.37,1025.71,700,23.82,6.95,-59,1
1620719369,2021-05-11 09:49,33.67,941.19,1025.52,700,23.63,6.73,-59,1
1620719669,2021-05-11 09:54,33.42,941.20,1025.54,700,23.66,6.65,-59,1
1620719969,2021-05-11 09:59,34.68,941.29,1025.62,700,24.18,7.64,-59,1
1620720269,2021-05-11 10:04,33.43,941.03,1025.37,700,24.22,7.14,-58,1
1620720570,2021-05-11 10:09,32.97,941.16,1025.50,700,24.36,7.06,-59,1
1620720870,2021-05-11 10:14,32.63,941.22,1025.56,700,24.63,7.14,-59,1
1620721170,2021-05-11 10:19,31.41,941.13,1025.47,700,24.85,6.78,-59,1
1620721470,2021-05-11 10:24,30.85,940.87,1025.20,700,24.66,6.35,-59,1
1620721770,2021-05-11 10:29,31.93,941.20,1025.54,700,24.47,6.69,-59,1
1620722070,2021-05-11 10:34,31.78,940.97,1025.31,700,24.15,6.34,-59,1
1620722370,2021-05-11 10:39,31.26,940.80,1025.14,700,24.73,6.60,-59,1
1620722670,2021-05-11 10:44,29.91,940.88,1025.22,700,25.08,6.27,-59,1
1620722970,2021-05-11 10:49,29.53,940.98,1025.31,700,25.23,6.21,-59,1
1620723270,2021-05-11 10:54,29.67,940.88,1025.22,700,25.39,6.42,-59,1
1620723570,2021-05-11 10:59,28.96,940.68,1025.01,700,25.31,6.00,-59,1
1620723870,2021-05-11 11:04,28.63,940.69,1025.03,700,25.01,5.57,-59,1
1620724170,2021-05-11 11:09,29.18,940.63,1024.97,700,25.38,6.17,-59,1
1620724470,2021-05-11 11:14,28.72,940.76,1025.10,700,25.87,6.36,-59,1
1620724771,2021-05-11 11:19,27.96,940.41,1024.75,700,25.96,6.05,-59,1
1620725071,2021-05-11 11:24,28.35,940.64,1024.98,700,26.36,6.59,-59,1
1620725371,2021-05-11 11:29,28.07,940.70,1025.04,700,26.22,6.33,-59,1
1620725671,2021-05-11 11:34,27.16,940.63,1024.97,700,25.91,5.59,-59,1
1620725971,2021-05-11 11:39,27.31,940.45,1024.79,700,25.75,5.53,-59,1
1620726271,2021-05-11 11:44,27.40,940.57,1024.91,700,26.19,5.95,-59,1
1620726571,2021-05-11 11:49,28.26,940.65,1024.99,700,26.14,6.36,-59,1
1620726871,2021-05-11 11:54,28.12,940.53,1024.87,700,26.32,6.44,-59,1
1620727171,2021-05-11 11:59,28.75,940.71,1025.04,700,26.68,7.07,-59,1
1620727474,2021-05-11 12:04,27.69,940.39,1024.73,700,27.12,6.90,-59,1
1620727774,2021-05-11 12:09,28.00,940.32,1024.66,700,26.96,6.92,-59,1
1620728074,2021-05-11 12:14,27.23,940.32,1024.66,700,26.82,6.40,-59,1
1620728379,2021-05-11 12:19,27.21,940.26,1024.60,700,27.03,6.57,-60,1
1620728679,2021-05-11 12:24,25.88,940.20,1024.54,700,26.62,5.49,-60,1
1620728979,2021-05-11 12:29,27.69,940.28,1024.62,700,27.00,6.80,-59,1
1620729279,2021-05-11 12:34,26.75,940.32,1024.65,700,27.04,6.33,-60,1
1620729579,2021-05-11 12:39,26.05,940.27,1024.60,700,27.22,6.10,-59,1
1620729882,2021-05-11 12:44,26.33,940.21,1024.55,700,27.42,6.42,-60,1
1620731391,2021-05-11 13:09,25.63,940.30,1024.64,700,27.38,6.00,-60,1
1620731691,2021-05-11 13:14,25.83,940.00,1024.33,700,26.52,5.38,-60,1
1620731991,2021-05-11 13:19,27.39,940.01,1024.34,700,26.84,6.50,-60,1
1620732291,2021-05-11 13:24,27.20,939.78,1024.12,700,26.84,6.40,-60,1
1620732591,2021-05-11 13:29,27.18,939.75,1024.09,700,26.56,6.15,-60,1
1620732891,2021-05-11 13:34,26.42,939.64,1023.97,700,26.54,5.72,-60,1
1620733191,2021-05-11 13:39,26.85,939.82,1024.16,700,26.56,5.97,-60,1
1620733491,2021-05-11 13:44,26.12,939.73,1024.07,700,26.98,5.94,-60,1
1620733791,2021-05-11 13:49,26.61,939.60,1023.93,700,26.86,6.10,-60,1
1620734091,2021-05-11 13:54,27.42,939.36,1023.70,700,26.61,6.32,-60,1
1620734392,2021-05-11 13:59,27.97,939.61,1023.94,700,26.25,6.30,-60,1
1620734692,2021-05-11 14:04,28.10,939.45,1023.79,700,26.14,6.27,-60,1
1620734992,2021-05-11 14:09,28.43,939.53,1023.87,700,26.24,6.53,-60,1
1620735292,2021-05-11 14:14,29.50,939.86,1024.20,700,26.26,7.08,-59,1
1620735592,2021-05-11 14:19,27.99,940.16,1024.50,700,26.36,6.41,-58,1
1620735892,2021-05-11 14:24,28.91,939.98,1024.32,700,26.23,6.77,-59,1
1620736192,2021-05-11 14:29,28.31,939.80,1024.14,700,26.24,6.47,-59,1
1620736492,2021-05-11 14:34,28.21,940.11,1024.45,700,26.33,6.49,-59,1
1620736792,2021-05-11 14:39,28.52,939.78,1024.12,700,26.24,6.58,-59,1
1620737092,2021-05-11 14:44,28.78,939.63,1023.97,700,26.21,6.68,-59,1
1620737392,2021-05-11 14:49,29.09,939.57,1023.91,700,26.38,6.99,-60,1
1620737692,2021-05-11 14:54,28.33,939.32,1023.65,700,26.26,6.50,-59,1
1620737992,2021-05-11 14:59,29.29,939.37,1023.71,700,26.35,7.06,-59,1
1620738292,2021-05-11 15:04,29.45,939.42,1023.76,700,26.26,7.06,-59,1
1620738592,2021-05-11 15:09,29.40,939.68,1024.02,700,26.30,7.07,-59,1
1620738892,2021-05-11 15:14,30.15,939.59,1023.92,700,26.27,7.41,-59,1
1620739193,2021-05-11 15:19,29.50,939.54,1023.88,700,26.08,6.93,-59,1
1620739493,2021-05-11 15:24,30.02,939.48,1023.82,700,26.42,7.48,-59,1
1620739793,2021-05-11 15:29,30.09,939.85,1024.19,700,26.08,7.22,-59,1
1620740093,2021-05-11 15:34,30.51,939.75,1024.09,700,25.98,7.34,-59,1
1620740393,2021-05-11 15:39,30.93,939.43,1023.76,700,26.06,7.61,-60,1
1620740693,2021-05-11 15:44,31.03,939.56,1023.89,700,25.92,7.53,-59,1
1620740993,2021-05-11 15:49,31.28,939.47,1023.81,700,25.87,7.60,-59,1
1620741293,2021-05-11 15:54,31.96,939.41,1023.74,700,25.76,7.82,-59,1
1620741593,2021-05-11 15:59,32.45,939.48,1023.82,700,25.88,8.15,-59,1
1620741893,2021-05-11 16:04,31.73,939.50,1023.84,700,25.90,7.84,-60,1
1620742193,2021-05-11 16:09,32.55,939.36,1023.70,700,25.86,8.18,-59,1
1620742493,2021-05-11 16:14,32.58,939.33,1023.67,700,25.93,8.26,-59,1
1620742793,2021-05-11 16:19,32.49,939.48,1023.82,700,25.50,7.84,-59,1
1620743093,2021-05-11 16:24,33.56,939.43,1023.77,700,24.77,7.68,-59,1
1620743393,2021-05-11 16:29,35.04,939.40,1023.73,700,24.52,8.09,-59,1
1620743694,2021-05-11 16:34,34.25,939.49,1023.83,700,24.63,7.85,-60,1
1620743994,2021-05-11 16:39,34.64,939.46,1023.80,700,24.84,8.21,-59,1
1620744294,2021-05-11 16:44,34.40,939.36,1023.70,700,25.32,8.52,-60,1
1620744594,2021-05-11 16:49,34.11,939.40,1023.73,700,25.08,8.19,-60,1
1620744894,2021-05-11 16:54,35.09,939.38,1023.72,700,24.80,8.36,-59,1
1620745194,2021-05-11 16:59,35.10,939.26,1023.60,700,24.42,8.03,-59,1
1620745494,2021-05-11 17:04,34.55,939.66,1024.00,700,24.20,7.60,-59,1
1620745794,2021-05-11 17:09,34.52,939.26,1023.60,700,24.16,7.55,-60,1
1620746094,2021-05-11 17:14,34.99,939.38,1023.72,700,23.95,7.57,-59,1
1620746394,2021-05-11 17:19,35.12,939.29,1023.63,700,24.00,7.67,-59,1
1620746694,2021-05-11 17:24,35.44,939.26,1023.60,700,24.01,7.81,-60,1
1620746994,2021-05-11 17:29,35.33,939.33,1023.67,700,23.94,7.70,-60,1
1620747294,2021-05-11 17:34,35.18,939.32,1023.66,700,23.70,7.43,-59,1
1620747594,2021-05-11 17:39,36.08,939.30,1023.63,700,23.67,7.77,-60,1
1620747894,2021-05-11 17:44,36.60,939.15,1023.49,700,23.55,7.87,-59,1
1620748194,2021-05-11 17:49,36.70,939.01,1023.35,700,23.60,7.96,-60,1
1620748494,2021-05-11 17:54,37.63,939.15,1023.48,700,23.72,8.43,-60,1
1620748795,2021-05-11 17:59,37.10,938.97,1023.31,700,23.64,8.16,-60,1
1620749095,2021-05-11 18:04,37.54,939.25,1023.58,700,23.46,8.17,-60,1
1620749395,2021-05-11 18:09,37.85,939.10,1023.44,700,23.32,8.17,-59,1
1620749695,2021-05-11 18:14,38.67,939.08,1023.42,700,23.22,8.39,-60,1
1620749995,2021-05-11 18:19,39.20,939.08,1023.42,700,22.96,8.36,-60,1
1620750295,2021-05-11 18:24,39.25,938.96,1023.30,700,22.87,8.30,-60,1
1620750595,2021-05-11 18:29,38.88,939.11,1023.45,700,22.88,8.17,-60,1
1620750895,2021-05-11 18:34,38.81,938.81,1023.14,700,22.75,8.03,-60,1
1620751195,2021-05-11 18:39,38.88,938.86,1023.20,700,22.76,8.06,-60,1
1620751495,2021-05-11 18:44,39.38,938.71,1023.04,700,22.67,8.17,-60,1
1620751795,2021-05-11 18:49,39.36,938.69,1023.03,700,22.59,8.09,-60,1
1620752095,2021-05-11 18:54,39.72,938.66,1022.99,700,22.52,8.16,-60,1
1620752395,2021-05-11 18:59,39.93,938.67,1023.01,700,22.58,8.29,-60,1
1620752695,2021-05-11 19:04,39.96,938.38,1022.71,700,22.56,8.29,-60,1
1620752995,2021-05-11 19:09,40.30,938.54,1022.87,700,22.66,8.50,-59,1
1620753296,2021-05-11 19:14,40.24,938.56,1022.90,700,22.64,8.46,-60,1
1620753596,2021-05-11 19:19,40.50,938.51,1022.85,700,22.61,8.53,-60,1
1620753896,2021-05-11 19:24,40.55,938.38,1022.72,700,22.75,8.67,-60,1
1620754196,2021-05-11 19:29,40.03,938.41,1022.75,700,23.06,8.76,-60,1
1620754496,2021-05-11 19:34,39.96,938.44,1022.77,700,23.03,8.71,-60,1
1620754796,2021-05-11 19:39,40.33,938.51,1022.84,700,22.80,8.64,-60,1
1620755096,2021-05-11 19:44,40.41,938.63,1022.97,700,22.78,8.65,-60,1
1620755396,2021-05-11 19:49,39.89,938.55,1022.89,700,22.65,8.34,-60,1
1620755696,2021-05-11 19:54,39.48,938.68,1023.02,700,22.54,8.09,-60,1
1620755996,2021-05-11 19:59,39.61,938.74,1023.08,700,22.29,7.92,-60,1
1620756296,2021-05-11 20:04,39.45,938.83,1023.17,700,21.99,7.59,-60,1
1620756596,2021-05-11 20:09,39.55,938.82,1023.16,700,21.82,7.47,-59,1
1620756896,2021-05-11 20:14,39.20,938.81,1023.15,700,22.00,7.50,-59,1
1620757196,2021-05-11 20:19,39.91,938.79,1023.13,700,21.59,7.40,-60,1
1620757496,2021-05-11 20:24,40.36,938.82,1023.16,700,21.43,7.42,-60,1
1620757797,2021-05-11 20:29,40.65,938.82,1023.16,700,21.31,7.42,-60,1
1620758097,2021-05-11 20:34,40.99,938.91,1023.24,700,21.16,7.40,-60,1
1620758397,2021-05-11 20:39,41.93,938.95,1023.29,700,20.95,7.55,-60,1
1620758697,2021-05-11 20:44,41.68,938.91,1023.25,700,20.90,7.41,-60,1
1620758997,2021-05-11 20:49,42.21,938.85,1023.19,700,20.83,7.54,-60,1
1620759297,2021-05-11 20:54,42.17,938.97,1023.31,700,20.67,7.38,-60,1
1620759597,2021-05-11 20:59,42.69,938.80,1023.14,700,20.56,7.46,-60,1
1620759897,2021-05-11 21:04,42.63,938.84,1023.18,700,20.59,7.47,-60,1
1620760197,2021-05-11 21:09,42.71,938.83,1023.16,700,20.59,7.49,-60,1
1620760497,2021-05-11 21:14,42.67,938.79,1023.13,700,20.51,7.41,-60,1
1620760797,2021-05-11 21:19,42.90,938.82,1023.15,700,20.46,7.44,-60,1
1620761097,2021-05-11 21:24,43.06,938.92,1023.26,700,20.39,7.43,-59,1
1620761397,2021-05-11 21:29,42.81,938.87,1023.21,700,20.44,7.39,-60,1
1620761699,2021-05-11 21:34,42.75,938.87,1023.21,700,20.37,7.31,-60,1
1620761999,2021-05-11 21:39,42.86,938.94,1023.28,700,20.36,7.34,-59,1
1620762299,2021-05-11 21:44,42.61,938.82,1023.16,700,20.35,7.24,-60,1
1620762600,2021-05-11 21:50,42.91,938.80,1023.14,700,20.30,7.30,-60,1
1620762903,2021-05-11 21:55,42.65,938.77,1023.11,700,20.32,7.23,-59,1
1620763203,2021-05-11 22:00,42.38,939.05,1023.39,700,20.31,7.13,-59,1
1620763503,2021-05-11 22:05,42.55,938.98,1023.32,700,20.29,7.17,-60,1
1620763803,2021-05-11 22:10,42.93,939.02,1023.36,700,20.12,7.14,-59,1
1620764103,2021-05-11 22:15,42.89,938.94,1023.28,700,20.09,7.10,-60,1
1620764406,2021-05-11 22:20,42.79,939.03,1023.36,700,20.06,7.04,-60,1
1620764706,2021-05-11 22:25,42.83,939.13,1023.47,700,20.09,7.08,-60,1
1620765006,2021-05-11 22:30,43.24,939.16,1023.50,700,19.95,7.10,-60,1
1620765306,2021-05-11 22:35,43.32,939.14,1023.48,700,19.91,7.09,-60,1
1620765606,2021-05-11 22:40,43.40,939.18,1023.52,700,19.79,7.01,-60,1
1620765906,2021-05-11 22:45,43.56,939.16,1023.49,700,19.72,6.99,-59,1
1620766206,2021-05-11 22:50,43.78,939.24,1023.57,700,19.70,7.05,-59,1
1620766506,2021-05-11 22:55,43.86,939.18,1023.52,700,19.62,7.00,-60,1
1620766806,2021-05-11 23:00,43.59,939.34,1023.68,700,19.68,6.97,-60,1
1620767106,2021-05-11 23:05,43.87,939.32,1023.66,700,19.57,6.96,-59,1
1620767406,2021-05-11 23:10,43.75,939.39,1023.73,700,19.68,7.02,-60,1
1620767706,2021-05-11 23:15,44.26,939.46,1023.80,700,19.63,7.15,-60,1
1620768006,2021-05-11 23:20,43.90,939.48,1023.81,700,19.54,6.94,-59,1
1620768306,2021-05-11 23:25,44.25,939.62,1023.96,700,19.46,6.99,-59,1
1620768606,2021-05-11 23:30,43.85,939.58,1023.91,700,19.59,6.97,-59,1
1620768906,2021-05-11 23:35,44.08,939.61,1023.95,700,19.44,6.91,-59,1
1620769210,2021-05-11 23:40,44.49,939.67,1024.00,700,19.31,6.93,-59,1
1620769510,2021-05-11 23:45,44.74,939.62,1023.96,700,19.31,7.01,-60,1
1620769810,2021-05-11 23:50,44.50,939.65,1023.99,700,19.32,6.95,-59,1
1620770110,2021-05-11 23:55,45.05,939.73,1024.07,700,19.24,7.05,-60,1