1620770410,2021-05-12 00:00,44.98,939.70,1024.04,700,19.13,6.93,-60,1
1620770710,2021-05-12 00:05,46.81,939.68,1024.01,700,18.85,7.26,-60,1
1620771010,2021-05-12 00:10,45.88,939.58,1023.91,700,18.75,6.87,-60,1
1620771310,2021-05-12 00:15,46.21,939.61,1023.94,700,18.63,6.87,-60,1
1620771610,2021-05-12 00:20,46.72,939.50,1023.84,700,18.58,6.98,-61,1
1620771910,2021-05-12 00:25,46.73,939.51,1023.85,700,18.54,6.95,-60,1
1620772210,2021-05-12 00:30,46.84,939.42,1023.75,700,18.39,6.84,-61,1
1620772510,2021-05-12 00:35,47.84,939.39,1023.72,700,18.16,6.94,-61,1
1620772810,2021-05-12 00:40,48.47,939.37,1023.71,700,18.02,7.00,-61,1
1620773110,2021-05-12 00:45,48.12,939.36,1023.70,700,17.90,6.79,-60,1
1620773410,2021-05-12 00:50,49.40,939.35,1023.69,700,17.70,6.99,-60,1
1620773710,2021-05-12 00:55,49.32,939.36,1023.70,700,17.41,6.70,-59,1
1620774011,2021-05-12 01:00,50.53,939.29,1023.63,700,17.14,6.80,-59,1
1620774311,2021-05-12 01:05,50.37,939.22,1023.56,700,16.85,6.49,-60,1
1620774611,2021-05-12 01:10,51.72,939.21,1023.55,700,16.74,6.77,-60,1
1620774911,2021-05-12 01:15,51.26,939.19,1023.53,700,16.83,6.72,-60,1
1620775211,2021-05-12 01:20,51.28,939.16,1023.50,700,16.79,6.69,-61,1
1620775511,2021-05-12 01:25,50.75,939.09,1023.43,700,17.08,6.81,-61,1
1620775811,2021-05-12 01:30,51.73,939.03,1023.37,700,17.17,7.17,-60,1
1620776111,2021-05-12 01:35,51.62,938.93,1023.27,700,17.31,7.27,-61,1
1620776411,2021-05-12 01:40,51.20,939.02,1023.36,700,17.33,7.17,-61,1
1620776711,2021-05-12 01:45,50.97,938.96,1023.30,700,17.49,7.25,-59,1
1620778220,2021-05-12 02:10,51.44,938.98,1023.32,700,17.25,7.16,-59,1
1620778520,2021-05-12 02:15,52.08,938.98,1023.31,700,17.09,7.20,-60,1
1620778820,2021-05-12 02:20,52.74,939.06,1023.39,700,16.93,7.23,-60,1
1620779120,2021-05-12 02:25,52.68,939.07,1023.40,700,16.84,7.13,-60,1
1620779420,2021-05-12 02:30,52.82,939.02,1023.36,700,16.87,7.20,-60,1
1620779721,2021-05-12 02:35,52.85,939.10,1023.43,700,16.82,7.16,-60,1
1620780021,2021-05-12 02:40,53.40,939.03,1023.37,700,16.73,7.23,-59,1
1620780321,2021-05-12 02:45,53.55,939.07,1023.41,700,16.71,7.25,-60,1
1620780621,2021-05-12 02:50,53.82,939.04,1023.38,700,16.76,7.37,-60,1
1620780921,2021-05-12 02:55,53.44,939.10,1023.43,700,16.71,7.22,-59,1
1620781221,2021-05-12 03:00,53.85,939.05,1023.39,700,16.69,7.31,-59,1
1620781521,2021-05-12 03:05,53.83,939.07,1023.40,700,16.66,7.28,-59,1
1620781821,2021-05-12 03:10,54.02,939.12,1023.46,700,16.53,7.21,-59,1
1620782121,2021-05-12 03:15,54.01,939.13,1023.47,700,16.47,7.15,-59,1
1620782421,2021-05-12 03:20,54.61,939.13,1023.47,700,16.46,7.30,-59,1
1620782721,2021-05-12 03:25,54.61,939.17,1023.51,700,16.30,7.15,-60,1
1620783021,2021-05-12 03:30,54.66,939.12,1023.46,700,16.22,7.09,-59,1
1620783321,2021-05-12 03:35,55.17,939.18,1023.52,700,16.23,7.24,-60,1
1620783621,2021-05-12 03:40,54.63,939.21,1023.55,700,16.23,7.10,-59,1
1620783921,2021-05-12 03:45,55.45,939.18,1023.51,700,16.17,7.26,-59,1
1620784222,2021-05-12 03:50,55.74,939.12,1023.45,700,16.11,7.28,-60,1
1620784522,2021-05-12 03:55,55.57,939.11,1023.45,700,16.12,7.24,-60,1
1620784822,2021-05-12 04:00,56.15,939.05,1023.39,700,16.02,7.30,-59,1
1620785122,2021-05-12 04:05,56.40,939.08,1023.42,700,15.99,7.34,-59,1
1620785422,2021-05-12 04:10,56.10,939.05,1023.38,700,15.95,7.22,-59,1
1620785722,2021-05-12 04:15,56.56,939.08,1023.41,700,15.90,7.29,-59,1
1620786022,2021-05-12 04:20,56.86,939.15,1023.48,700,16.01,7.47,-59,1
1620786322,2021-05-12 04:25,56.39,939.07,1023.40,700,16.15,7.48,-58,1
1620786622,2021-05-12 04:30,56.75,939.10,1023.44,700,16.06,7.49,-59,1
1620786922,2021-05-12 04:35,57.32,939.08,1023.41,700,15.92,7.51,-58,1
1620787222,2021-05-12 04:40,56.33,939.08,1023.42,700,15.75,7.09,-59,1
1620787522,2021-05-12 04:45,57.95,939.17,1023.51,700,15.44,7.22,-59,1
1620787822,2021-05-12 04:50,59.55,939.14,1023.47,700,15.24,7.43,-60,1
1620788122,2021-05-12 04:55,60.01,939.13,1023.47,700,15.02,7.33,-59,1
1620788422,2021-05-12 05:00,60.21,939.08,1023.42,700,15.06,7.42,-59,1
1620788722,2021-05-12 05:05,59.55,939.15,1023.49,700,15.28,7.47,-59,1
1620789023,2021-05-12 05:10,59.06,939.21,1023.55,700,15.41,7.47,-59,1
1620789323,2021-05-12 05:15,58.91,939.22,1023.56,700,15.48,7.50,-60,1
1620789623,2021-05-12 05:20,58.49,939.25,1023.59,700,15.26,7.18,-58,1
1620789923,2021-05-12 05:25,58.89,939.24,1023.58,700,15.22,7.25,-58,1
1620790223,2021-05-12 05:30,59.92,939.26,1023.59,700,14.97,7.26,-60,1
1620790523,2021-05-12 05:35,61.22,939.22,1023.56,700,14.97,7.58,-59,1
1620790823,2021-05-12 05:40,60.70,939.20,1023.54,700,14.92,7.41,-59,1
1620791123,2021-05-12 05:45,61.92,939.14,1023.48,700,15.01,7.78,-59,1
1620791423,2021-05-12 05:50,61.52,939.20,1023.53,700,15.02,7.70,-60,1
1620791723,2021-05-12 05:55,62.11,939.17,1023.51,700,15.04,7.86,-60,1
1620792023,2021-05-12 06:00,61.98,939.21,1023.55,700,14.99,7.78,-59,1
1620792323,2021-05-12 06:05,62.88,939.18,1023.52,700,14.92,7.93,-59,1
1620792623,2021-05-12 06:10,62.65,939.17,1023.51,700,14.55,7.52,-59,1
1620792923,2021-05-12 06:15,66.71,939.19,1023.52,700,14.18,8.09,-59,1
1620793223,2021-05-12 06:20,67.25,939.21,1023.54,700,13.86,7.90,-59,1
1620793545,2021-05-12 06:25,68.93,939.13,1023.47,700,13.64,8.06,-59,1
1620793826,2021-05-12 06:30,70.58,939.19,1023.53,700,13.50,8.27,-59,1
1620794127,2021-05-12 06:35,71.06,939.24,1023.57,700,13.46,8.33,-59,1
1620794427,2021-05-12 06:40,70.85,939.27,1023.61,700,13.85,8.66,-59,1
1620794727,2021-05-12 06:45,69.89,939.21,1023.55,700,14.37,8.96,-59,1
1620795027,2021-05-12 06:50,67.00,939.19,1023.53,700,14.97,8.91,-59,1
1620795327,2021-05-12 06:55,63.72,939.12,1023.46,700,15.66,8.82,-59,1
1620795627,2021-05-12 07:00,60.78,939.08,1023.42,700,16.12,8.56,-59,1
1620795930,2021-05-12 07:05,59.85,939.10,1023.43,700,16.60,8.78,-59,1
1620796230,2021-05-12 07:10,59.57,939.04,1023.37,700,17.08,9.16,-59,1
1620796530,2021-05-12 07:15,57.78,939.00,1023.33,700,17.60,9.20,-59,1
1620796830,2021-05-12 07:20,55.70,938.96,1023.30,700,17.88,8.92,-59,1
1620797130,2021-05-12 07:25,56.56,938.99,1023.32,700,18.00,9.26,-59,1
1620797430,2021-05-12 07:30,55.51,938.89,1023.22,700,18.21,9.17,-60,1
1620797730,2021-05-12 07:35,55.70,938.88,1023.22,700,18.20,9.22,-59,1
1620798030,2021-05-12 07:40,55.38,938.84,1023.18,700,18.36,9.28,-59,1
1620798330,2021-05-12 07:45,54.70,938.81,1023.14,700,18.57,9.29,-58,1
1620798630,2021-05-12 07:50,54.80,938.81,1023.15,700,18.70,9.44,-59,1
1620798930,2021-05-12 07:55,53.74,938.80,1023.14,700,18.87,9.31,-59,1
1620799230,2021-05-12 08:00,52.56,938.79,1023.13,700,19.09,9.18,-59,1
1620799531,2021-05-12 08:05,50.34,938.74,1023.08,700,19.33,8.76,-59,1
1620799831,2021-05-12 08:10,49.22,938.76,1023.10,700,19.41,8.51,-59,1
1620800131,2021-05-12 08:15,49.09,938.79,1023.12,700,19.63,8.67,-59,1
1620800431,2021-05-12 08:20,48.22,938.80,1023.14,700,19.79,8.55,-59,1
1620800731,2021-05-12 08:25,47.24,938.83,1023.17,700,19.93,8.37,-59,1
1620801031,2021-05-12 08:30,48.17,938.77,1023.10,700,20.14,8.85,-60,1
1620802240,2021-05-12 08:50,47.64,938.77,1023.11,700,21.73,10.15,-59,1
1620802540,2021-05-12 08:55,43.45,938.74,1023.08,700,23.34,10.23,-59,1
1620802840,2021-05-12 09:00,40.01,938.67,1023.00,700,24.87,10.37,-58,1
1620803140,2021-05-12 09:05,38.27,938.62,1022.96,700,26.07,10.77,-59,1
1620803440,2021-05-12 09:10,34.22,938.70,1023.04,700,26.58,9.55,-60,1
1620803740,2021-05-12 09:15,33.56,938.55,1022.89,700,27.22,9.82,-60,1
1620804040,2021-05-12 09:20,33.59,938.59,1022.93,700,27.48,10.06,-59,1
1620804340,2021-05-12 09:25,32.47,938.63,1022.97,700,27.42,9.50,-59,1
1620804640,2021-05-12 09:30,33.06,938.56,1022.90,700,27.26,9.63,-60,1
1620804940,2021-05-12 09:35,31.50,938.77,1023.11,700,27.56,9.18,-60,1
1620805241,2021-05-12 09:40,32.57,938.49,1022.83,700,28.08,10.13,-59,1
1620805541,2021-05-12 09:45,31.17,938.68,1023.02,700,27.64,9.09,-59,1
1620805841,2021-05-12 09:50,30.74,938.60,1022.94,700,27.64,8.88,-59,1
1620806141,2021-05-12 09:55,30.19,938.57,1022.91,700,27.98,8.91,-59,1
1620806441,2021-05-12 10:00,30.24,938.58,1022.92,700,28.18,9.11,-60,1
1620806741,2021-05-12 10:05,30.50,938.55,1022.89,700,28.46,9.48,-59,1
1620807344,2021-05-12 10:15,28.98,938.51,1022.85,700,28.15,8.45,-60,1
1620807644,2021-05-12 10:20,29.60,938.52,1022.86,700,27.98,8.61,-59,1
1620807944,2021-05-12 10:25,31.55,938.42,1022.76,700,27.90,9.49,-59,1
1620808244,2021-05-12 10:30,30.25,938.44,1022.77,700,27.27,8.32,-59,1
1620808544,2021-05-12 10:35,31.15,938.38,1022.72,700,26.91,8.45,-60,1
1620808844,2021-05-12 10:40,30.84,938.57,1022.90,700,27.46,8.77,-59,1
1620809144,2021-05-12 10:45,28.79,938.26,1022.59,700,28.16,8.36,-59,1
1620809444,2021-05-12 10:50,28.88,938.30,1022.64,700,28.93,9.07,-59,1
1620809744,2021-05-12 10:55,27.88,938.24,1022.58,700,29.41,8.96,-60,1
1620810045,2021-05-12 11:00,26.15,938.16,1022.50,700,29.39,8.00,-59,1
1620810345,2021-05-12 11:05,26.76,938.22,1022.56,700,29.48,8.41,-59,1
1620810645,2021-05-12 11:10,26.45,938.12,1022.46,700,29.45,8.22,-59,1
1620810945,2021-05-12 11:15,26.60,938.00,1022.34,700,29.30,8.17,-59,1
1620811245,2021-05-12 11:20,28.38,938.13,1022.47,700,29.94,9.68,-59,1
1620811545,2021-05-12 11:25,25.89,938.02,1022.35,700,30.11,8.46,-59,1
1620811845,2021-05-12 11:30,25.78,938.00,1022.33,700,30.82,9.00,-60,1
1620812145,2021-05-12 11:35,24.61,938.01,1022.35,700,31.60,8.97,-60,1
1620812445,2021-05-12 11:40,23.76,937.96,1022.29,700,31.87,8.67,-59,1
1620812745,2021-05-12 11:45,22.76,938.01,1022.35,700,32.04,8.18,-59,1
1620813349,2021-05-12 11:55,24.41,937.82,1022.16,700,30.65,8.05,-59,1
1620813649,2021-05-12 12:00,26.27,937.94,1022.28,700,30.50,9.01,-59,1
1620813949,2021-05-12 12:05,26.37,937.98,1022.32,700,29.64,8.33,-59,1
1620814249,2021-05-12 12:10,30.63,938.03,1022.37,700,29.62,10.54,-60,1
1620814549,2021-05-12 12:15,33.43,938.14,1022.48,700,29.00,11.32,-60,1
1620814849,2021-05-12 12:20,35.59,938.04,1022.38,700,29.11,12.36,-59,1
1620815149,2021-05-12 12:25,33.90,938.05,1022.38,700,28.77,11.33,-59,1
1620815449,2021-05-12 12:30,34.24,938.03,1022.37,700,27.80,10.63,-59,1
1620815749,2021-05-12 12:35,39.00,938.19,1022.52,700,26.62,11.55,-59,1
1620816049,2021-05-12 12:40,38.54,938.10,1022.43,700,26.10,10.90,-60,1
1620816349,2021-05-12 12:45,41.51,938.17,1022.51,700,25.60,11.58,-59,1
1620816649,2021-05-12 12:50,39.79,938.01,1022.35,700,25.45,10.81,-60,1
1620816949,2021-05-12 12:55,39.58,938.05,1022.38,700,26.11,11.32,-59,1
1620817249,2021-05-12 13:00,40.11,938.09,1022.42,700,26.54,11.90,-59,1
1620817549,2021-05-12 13:05,41.76,937.92,1022.26,700,26.26,12.26,-60,1
1620817849,2021-05-12 13:10,41.43,937.81,1022.15,700,26.12,12.02,-59,1
1620818149,2021-05-12 13:15,44.58,937.95,1022.28,700,25.39,12.47,-59,1
1620818450,2021-05-12 13:20,44.69,937.85,1022.19,700,25.10,12.25,-59,1
1620818750,2021-05-12 13:25,44.96,937.80,1022.14,700,24.43,11.73,-60,1
1620819050,2021-05-12 13:30,49.95,937.88,1022.22,700,23.69,12.66,-60,1
1620819350,2021-05-12 13:35,50.86,937.84,1022.18,700,23.01,12.31,-59,1
1620819650,2021-05-12 13:40,53.22,938.05,1022.39,700,22.17,12.22,-60,1
1620822065,2021-05-12 14:21,45.01,937.58,1021.92,700,24.93,12.20,-60,1
1620822365,2021-05-12 14:26,47.53,937.60,1021.94,700,24.40,12.55,-60,1
1620822665,2021-05-12 14:31,50.26,937.57,1021.91,700,23.88,12.93,-60,1
1620822965,2021-05-12 14:36,49.59,937.44,1021.78,700,23.95,12.78,-60,1
1620823265,2021-05-12 14:41,50.57,937.49,1021.83,700,23.86,13.00,-60,1
1620823568,2021-05-12 14:46,52.99,937.25,1021.59,700,22.90,12.83,-59,1
1620823868,2021-05-12 14:51,60.21,937.54,1021.87,700,21.88,13.84,-59,1
1620824168,2021-05-12 14:56,57.18,937.68,1022.02,700,21.57,12.76,-60,1
1620824468,2021-05-12 15:01,58.23,937.69,1022.02,700,21.46,12.93,-59,1
1620824768,2021-05-12 15:06,57.98,937.69,1022.03,700,21.53,12.93,-60,1
1620825068,2021-05-12 15:11,57.48,937.60,1021.93,700,21.38,12.66,-60,1
1620825368,2021-05-12 15:16,64.21,937.60,1021.94,700,21.06,14.06,-59,1
1620825668,2021-05-12 15:21,60.54,937.63,1021.97,700,20.57,12.69,-59,1
1620825969,2021-05-12 15:26,60.05,937.61,1021.94,700,20.09,12.11,-59,1
1620826269,2021-05-12 15:31,64.71,937.76,1022.10,700,19.45,12.65,-58,1
1620826569,2021-05-12 15:36,66.03,937.82,1022.16,700,19.06,12.59,-59,1
1620826869,2021-05-12 15:41,75.01,938.14,1022.48,700,18.39,13.90,-58,1
1620827169,2021-05-12 15:46,72.82,937.85,1022.19,700,17.75,12.82,-58,1
1620827469,2021-05-12 15:51,75.22,937.92,1022.26,700,17.14,12.73,-59,1
1620827769,2021-05-12 15:56,74.12,938.01,1022.35,700,16.79,12.17,-60,1
1620828069,2021-05-12 16:01,85.21,938.14,1022.48,700,16.79,14.31,-59,1
1620828369,2021-05-12 16:06,84.21,938.04,1022.38,700,16.60,13.94,-59,1
1620828669,2021-05-12 16:11,80.56,938.00,1022.33,700,16.74,13.39,-60,1
1620828969,2021-05-12 16:16,89.02,937.96,1022.30,700,16.46,14.66,-59,1
1620829269,2021-05-12 16:21,89.62,938.05,1022.39,700,16.31,14.61,-60,1
1620829569,2021-05-12 16:26,88.02,938.11,1022.44,700,16.25,14.28,-59,1
1620829869,2021-05-12 16:31,95.91,938.12,1022.45,700,16.32,15.68,-60,1
1620830169,2021-05-12 16:36,100.00,938.11,1022.45,700,16.43,16.44,-60,1
1620830470,2021-05-12 16:41,100.00,938.18,1022.52,700,16.48,16.49,-60,1
1620830770,2021-05-12 16:46,89.47,938.16,1022.50,700,16.44,14.72,-60,1
1620831070,2021-05-12 16:51,85.15,937.90,1022.23,700,16.28,13.79,-60,1
1620831370,2021-05-12 16:56,93.66,937.63,1021.97,700,16.25,15.24,-60,1
1620831670,2021-05-12 17:01,86.90,937.74,1022.08,700,16.09,13.92,-59,1
1620831970,2021-05-12 17:06,85.10,937.62,1021.96,700,15.95,13.46,-60,1
1620832270,2021-05-12 17:11,100.00,937.73,1022.07,700,15.87,15.88,-59,1
1620832570,2021-05-12 17:16,92.05,937.76,1022.10,700,15.78,14.51,-59,1
1620832870,2021-05-12 17:21,93.32,937.51,1021.85,700,15.68,14.62,-60,1
1620833170,2021-05-12 17:26,92.30,937.73,1022.07,700,15.74,14.51,-59,1
1620833470,2021-05-12 17:31,95.59,937.92,1022.26,700,15.80,15.11,-59,1
1620833770,2021-05-12 17:36,100.00,938.04,1022.38,700,15.86,15.87,-59,1
1620834070,2021-05-12 17:41,98.75,938.03,1022.37,700,15.90,15.72,-59,1
1620834370,2021-05-12 17:46,95.35,938.14,1022.47,700,15.95,15.22,-60,1
1620834670,2021-05-12 17:51,96.57,938.28,1022.62,700,15.92,15.39,-60,1
1620834970,2021-05-12 17:56,100.00,938.35,1022.69,700,16.04,16.05,-60,1
1620835271,2021-05-12 18:01,96.06,938.22,1022.56,700,16.13,15.51,-60,1
1620835571,2021-05-12 18:06,100.00,938.36,1022.69,700,16.20,16.21,-60,1
1620835871,2021-05-12 18:11,94.79,938.33,1022.67,700,16.24,15.42,-60,1
1620836171,2021-05-12 18:16,96.11,938.42,1022.76,700,16.19,15.58,-60,1
1620836471,2021-05-12 18:21,100.00,938.46,1022.80,700,16.17,16.18,-60,1
1620836771,2021-05-12 18:26,100.00,938.24,1022.58,700,16.17,16.18,-60,1
1620837071,2021-05-12 18:31,95.70,938.07,1022.41,700,16.09,15.42,-61,1
1620837371,2021-05-12 18:36,100.00,937.90,1022.23,700,16.05,16.06,-61,1
1620837671,2021-05-12 18:41,100.00,937.91,1022.25,700,16.03,16.04,-60,1
1620837971,2021-05-12 18:46,100.00,937.95,1022.29,700,15.92,15.93,-60,1
1620838271,2021-05-12 18:51,100.00,938.18,1022.51,700,15.78,15.79,-60,1
1620838571,2021-05-12 18:56,100.00,937.99,1022.33,700,15.75,15.76,-60,1
1620838871,2021-05-12 19:01,100.00,937.97,1022.30,700,15.75,15.76,-61,1
1620839171,2021-05-12 19:06,98.75,938.04,1022.38,700,15.70,15.52,-60,1
1620839471,2021-05-12 19:11,99.39,938.14,1022.48,700,15.73,15.65,-60,1
1620839772,2021-05-12 19:16,99.23,938.15,1022.49,700,15.72,15.61,-60,1
1620840072,2021-05-12 19:21,100.00,938.09,1022.43,700,15.64,15.65,-60,1
1620840372,2021-05-12 19:26,100.00,938.01,1022.35,700,15.54,15.55,-60,1
1620840672,2021-05-12 19:31,100.00,937.83,1022.17,700,15.54,15.55,-60,1
1620840972,2021-05-12 19:36,100.00,937.87,1022.21,700,15.35,15.36,-59,1
1620841272,2021-05-12 19:41,100.00,937.95,1022.29,700,15.39,15.40,-59,1
1620841572,2021-05-12 19:46,100.00,937.91,1022.24,700,15.39,15.40,-61,1
1620841872,2021-05-12 19:51,100.00,937.78,1022.11,700,15.36,15.37,-60,1
1620842172,2021-05-12 19:56,100.00,937.44,1021.78,700,15.35,15.36,-60,1
1620842472,2021-05-12 20:01,100.00,937.36,1021.70,700,15.29,15.30,-60,1
1620842772,2021-05-12 20:06,100.00,937.53,1021.86,700,15.19,15.20,-60,1
1620843072,2021-05-12 20:11,100.00,937.64,1021.98,700,15.15,15.16,-60,1
1620843372,2021-05-12 20:16,100.00,937.62,1021.96,700,15.06,15.07,-60,1
1620843672,2021-05-12 20:21,100.00,937.57,1021.91,700,15.01,15.02,-60,1
1620843972,2021-05-12 20:26,100.00,937.72,1022.06,700,14.96,14.97,-60,1
1620844272,2021-05-12 20:31,100.00,937.95,1022.29,700,14.92,14.93,-60,1
1620844572,2021-05-12 20:36,100.00,938.03,1022.37,700,14.86,14.87,-60,1
1620844873,2021-05-12 20:41,100.00,938.05,1022.39,700,14.94,14.95,-60,1
1620845173,2021-05-12 20:46,100.00,937.86,1022.20,700,14.92,14.93,-60,1
1620845473,2021-05-12 20:51,100.00,937.87,1022.21,700,14.80,14.81,-60,1
1620845773,2021-05-12 20:56,100.00,938.01,1022.34,700,14.75,14.76,-60,1
1620846073,2021-05-12 21:01,100.00,938.09,1022.43,700,14.85,14.86,-60,1
1620846373,2021-05-12 21:06,100.00,938.09,1022.43,700,14.81,14.82,-60,1
1620846673,2021-05-12 21:11,100.00,938.04,1022.37,700,14.80,14.81,-60,1
1620846973,2021-05-12 21:16,100.00,938.17,1022.51,700,14.84,14.85,-60,1
1620847273,2021-05-12 21:21,100.00,938.30,1022.63,700,14.81,14.82,-60,1
1620847573,2021-05-12 21:26,100.00,938.47,1022.80,700,14.82,14.83,-60,1
1620847873,2021-05-12 21:31,100.00,938.75,1023.08,700,14.74,14.75,-60,1
1620848173,2021-05-12 21:36,100.00,938.87,1023.21,700,14.68,14.69,-60,1
1620848473,2021-05-12 21:41,100.00,938.84,1023.18,700,14.65,14.66,-60,1
1620848773,2021-05-12 21:46,100.00,938.88,1023.22,700,14.69,14.70,-60,1
1620849074,2021-05-12 21:51,100.00,938.73,1023.06,700,14.76,14.77,-60,1
1620849374,2021-05-12 21:56,100.00,938.50,1022.84,700,14.76,14.77,-60,1
1620849674,2021-05-12 22:01,100.00,938.42,1022.76,700,14.65,14.66,-60,1
1620849974,2021-05-12 22:06,100.00,938.46,1022.80,700,14.52,14.53,-59,1
1620850577,2021-05-12 22:16,100.00,938.75,1023.08,700,14.59,14.60,-60,1
1620850877,2021-05-12 22:21,100.00,938.81,1023.15,700,14.62,14.63,-60,1
1620851177,2021-05-12 22:26,100.00,938.83,1023.17,700,14.55,14.56,-61,1
1620851480,2021-05-12 22:31,100.00,938.92,1023.26,700,14.51,14.52,-61,1
1620851780,2021-05-12 22:36,100.00,939.01,1023.35,700,14.51,14.52,-61,1
1620852080,2021-05-12 22:41,100.00,939.07,1023.41,700,14.51,14.52,-60,1
1620852380,2021-05-12 22:46,100.00,939.09,1023.43,700,14.50,14.51,-60,1
1620852680,2021-05-12 22:51,100.00,939.08,1023.42,700,14.36,14.37,-59,1
1620852980,2021-05-12 22:56,100.00,939.09,1023.43,700,14.27,14.28,-61,1
1620853280,2021-05-12 23:01,100.00,938.85,1023.18,700,14.17,14.18,-62,1
1620853580,2021-05-12 23:06,100.00,938.57,1022.91,700,14.20,14.21,-61,1
1620853880,2021-05-12 23:11,100.00,938.32,1022.66,700,14.17,14.18,-60,1
1620854180,2021-05-12 23:16,100.00,938.23,1022.57,700,14.11,14.12,-60,1
1620855083,2021-05-12 23:31,100.00,937.50,1021.83,700,14.03,14.04,-60,1
1620855383,2021-05-12 23:36,100.00,937.53,1021.87,700,13.92,13.93,-59,1
1620855683,2021-05-12 23:41,100.00,937.52,1021.86,700,14.02,14.03,-59,1
1620855984,2021-05-12 23:46,100.00,937.39,1021.72,700,14.04,14.05,-59,1
1620856284,2021-05-12 23:51,100.00,937.19,1021.53,700,13.93,13.94,-59,1
1620856584,2021-05-12 23:56,100.00,937.20,1021.54,700,13.74,13.75,-59,1