1620856884,2021-05-13 00:01,100.00,937.10,1021.44,700,13.70,13.71,-59,1
1620857184,2021-05-13 00:06,100.00,936.98,1021.32,700,13.61,13.62,-59,1
1620857484,2021-05-13 00:11,100.00,936.90,1021.24,700,13.53,13.54,-59,1
1620857784,2021-05-13 00:16,100.00,936.92,1021.26,700,13.54,13.55,-59,1
1620858084,2021-05-13 00:21,100.00,937.11,1021.45,700,13.51,13.52,-59,1
1620858384,2021-05-13 00:26,100.00,937.18,1021.52,700,13.28,13.29,-59,1
1620858684,2021-05-13 00:31,100.00,937.13,1021.46,700,13.24,13.25,-59,1
1620858984,2021-05-13 00:36,100.00,937.23,1021.57,700,13.26,13.27,-59,1
1620859284,2021-05-13 00:41,100.00,937.27,1021.61,700,13.26,13.27,-60,1
1620859584,2021-05-13 00:46,100.00,937.36,1021.69,700,13.30,13.31,-60,1
1620859884,2021-05-13 00:51,100.00,937.37,1021.70,700,13.34,13.35,-60,1
1620860185,2021-05-13 00:56,100.00,937.35,1021.69,700,13.40,13.41,-61,1
1620860485,2021-05-13 01:01,100.00,937.32,1021.66,700,13.42,13.43,-60,1
1620860785,2021-05-13 01:06,100.00,937.33,1021.67,700,13.36,13.37,-60,1
1620861085,2021-05-13 01:11,100.00,937.37,1021.71,700,13.32,13.33,-59,1
1620861385,2021-05-13 01:16,100.00,937.47,1021.81,700,13.35,13.36,-60,1
1620861685,2021-05-13 01:21,100.00,937.43,1021.77,700,13.39,13.40,-60,1
1620861985,2021-05-13 01:26,100.00,937.38,1021.72,700,13.35,13.36,-60,1
1620862285,2021-05-13 01:31,100.00,937.37,1021.71,700,13.34,13.35,-60,1
1620862585,2021-05-13 01:36,100.00,937.36,1021.69,700,13.39,13.40,-60,1
1620862885,2021-05-13 01:41,100.00,937.32,1021.66,700,13.38,13.39,-60,1
1620863185,2021-05-13 01:46,100.00,937.39,1021.72,700,13.28,13.29,-59,1
1620863485,2021-05-13 01:51,100.00,937.24,1021.58,700,13.28,13.29,-60,1
1620863785,2021-05-13 01:56,100.00,937.22,1021.55,700,13.33,13.34,-60,1
1620864086,2021-05-13 02:01,100.00,937.22,1021.55,700,13.36,13.37,-60,1
1620864386,2021-05-13 02:06,100.00,937.10,1021.44,700,13.36,13.37,-60,1
1620864686,2021-05-13 02:11,100.00,937.01,1021.35,700,13.29,13.30,-60,1
1620864986,2021-05-13 02:16,100.00,936.76,1021.10,700,13.29,13.30,-60,1
1620865286,2021-05-13 02:21,100.00,936.68,1021.02,700,13.22,13.23,-60,1
1620865586,2021-05-13 02:26,100.00,936.80,1021.14,700,13.21,13.22,-60,1
1620865886,2021-05-13 02:31,100.00,936.72,1021.06,700,13.24,13.25,-60,1
1620866186,2021-05-13 02:36,100.00,936.62,1020.96,700,13.27,13.28,-60,1
1620866486,2021-05-13 02:41,100.00,936.54,1020.88,700,13.30,13.31,-60,1
1620866786,2021-05-13 02:46,100.00,936.44,1020.78,700,13.33,13.34,-60,1
1620867086,2021-05-13 02:51,100.00,936.41,1020.75,700,13.29,13.30,-60,1
1620867386,2021-05-13 02:56,100.00,936.41,1020.74,700,13.25,13.26,-60,1
1620867686,2021-05-13 03:01,100.00,936.19,1020.53,700,13.21,13.22,-60,1
1620867986,2021-05-13 03:06,100.00,936.16,1020.49,700,13.21,13.22,-60,1
1620868286,2021-05-13 03:11,100.00,936.13,1020.47,700,13.25,13.26,-60,1
1620868587,2021-05-13 03:16,100.00,936.12,1020.46,700,13.25,13.26,-60,1
1620868887,2021-05-13 03:21,100.00,936.14,1020.48,700,13.29,13.30,-60,1
1620870090,2021-05-13 03:41,100.00,936.01,1020.35,700,13.33,13.34,-60,1
1620870390,2021-05-13 03:46,100.00,936.03,1020.37,700,13.32,13.33,-60,1
1620870690,2021-05-13 03:51,100.00,936.00,1020.34,700,13.31,13.32,-60,1
1620870990,2021-05-13 03:56,100.00,935.90,1020.24,700,13.21,13.22,-60,1
1620871290,2021-05-13 04:01,100.00,935.83,1020.17,700,13.25,13.26,-60,1
1620871590,2021-05-13 04:06,100.00,935.80,1020.14,700,13.20,13.21,-60,1
1620871890,2021-05-13 04:11,100.00,935.83,1020.16,700,13.17,13.18,-60,1
1620872190,2021-05-13 04:16,100.00,935.80,1020.14,700,13.21,13.22,-60,1
1620872490,2021-05-13 04:21,100.00,935.78,1020.12,700,13.17,13.18,-60,1
1620872790,2021-05-13 04:26,100.00,935.84,1020.17,700,13.15,13.16,-60,1
1620873090,2021-05-13 04:31,100.00,935.78,1020.12,700,13.14,13.15,-60,1
1620873390,2021-05-13 04:36,100.00,935.78,1020.12,700,13.11,13.12,-60,1
1620873690,2021-05-13 04:41,100.00,935.73,1020.06,700,13.10,13.11,-60,1
1620873990,2021-05-13 04:46,100.00,935.74,1020.08,700,13.13,13.14,-60,1
1620874291,2021-05-13 04:51,100.00,935.65,1019.99,700,13.11,13.12,-60,1
1620874591,2021-05-13 04:56,100.00,935.67,1020.01,700,13.08,13.09,-60,1
1620874891,2021-05-13 05:01,100.00,935.66,1020.00,700,13.04,13.05,-60,1
1620875191,2021-05-13 05:06,100.00,935.65,1019.99,700,13.06,13.07,-60,1
1620875491,2021-05-13 05:11,100.00,935.61,1019.95,700,13.08,13.09,-60,1
1620875791,2021-05-13 05:16,100.00,935.59,1019.93,700,13.07,13.08,-61,1
1620876091,2021-05-13 05:21,100.00,935.55,1019.89,700,13.04,13.05,-60,1
1620876391,2021-05-13 05:26,100.00,935.56,1019.89,700,13.03,13.04,-60,1
1620876691,2021-05-13 05:31,100.00,935.56,1019.89,700,13.00,13.01,-61,1
1620876991,2021-05-13 05:36,100.00,935.56,1019.90,700,12.99,13.00,-61,1
1620877291,2021-05-13 05:41,100.00,935.55,1019.89,700,13.03,13.04,-61,1
1620877591,2021-05-13 05:46,100.00,935.57,1019.91,700,13.00,13.01,-61,1
1620877891,2021-05-13 05:51,100.00,935.54,1019.88,700,12.98,12.99,-61,1
1620878191,2021-05-13 05:56,100.00,935.49,1019.82,700,13.01,13.02,-61,1
1620878491,2021-05-13 06:01,100.00,935.50,1019.84,700,12.93,12.94,-61,1
1620878791,2021-05-13 06:06,100.00,935.52,1019.86,700,12.89,12.90,-61,1
1620879092,2021-05-13 06:11,100.00,935.50,1019.83,700,12.89,12.90,-61,1
1620879392,2021-05-13 06:16,100.00,935.49,1019.83,700,12.87,12.88,-60,1
1620879692,2021-05-13 06:21,100.00,935.52,1019.85,700,12.83,12.84,-61,1
1620879992,2021-05-13 06:26,100.00,935.42,1019.76,700,12.76,12.77,-61,1
1620880292,2021-05-13 06:31,100.00,935.48,1019.82,700,12.73,12.74,-61,1
1620880592,2021-05-13 06:36,100.00,935.43,1019.76,700,12.57,12.58,-61,1
1620880892,2021-05-13 06:41,100.00,935.37,1019.71,700,12.56,12.57,-60,1
1620881192,2021-05-13 06:46,100.00,935.31,1019.65,700,12.60,12.61,-61,1
1620881492,2021-05-13 06:51,100.00,935.27,1019.61,700,12.61,12.62,-61,1
1620881792,2021-05-13 06:56,100.00,935.24,1019.58,700,12.64,12.65,-60,1
1620882092,2021-05-13 07:01,100.00,935.23,1019.57,700,12.66,12.67,-61,1
1620882392,2021-05-13 07:06,100.00,935.17,1019.50,700,12.67,12.68,-61,1
1620882692,2021-05-13 07:11,100.00,935.13,1019.47,700,12.62,12.63,-60,1
1620882992,2021-05-13 07:16,100.00,935.10,1019.44,700,12.67,12.68,-60,1
1620883292,2021-05-13 07:21,100.00,935.08,1019.41,700,12.62,12.63,-60,1
1620883593,2021-05-13 07:26,100.00,934.98,1019.31,700,12.63,12.64,-60,1
1620883893,2021-05-13 07:31,100.00,934.89,1019.23,700,12.67,12.68,-60,1
1620884193,2021-05-13 07:36,100.00,934.87,1019.21,700,12.62,12.63,-60,1
1620884493,2021-05-13 07:41,100.00,934.81,1019.15,700,12.67,12.68,-60,1
1620884793,2021-05-13 07:46,100.00,934.79,1019.13,700,12.67,12.68,-60,1
1620885093,2021-05-13 07:51,100.00,934.73,1019.07,700,12.68,12.69,-60,1
1620885393,2021-05-13 07:56,100.00,934.80,1019.14,700,12.66,12.67,-60,1
1620885693,2021-05-13 08:01,100.00,934.81,1019.15,700,12.52,12.53,-60,1
1620885993,2021-05-13 08:06,100.00,934.79,1019.12,700,12.61,12.62,-60,1
1620886293,2021-05-13 08:11,100.00,934.80,1019.14,700,12.63,12.64,-60,1
1620886593,2021-05-13 08:16,100.00,934.79,1019.13,700,12.62,12.63,-60,1
1620886893,2021-05-13 08:21,100.00,934.78,1019.12,700,12.65,12.66,-60,1
1620887193,2021-05-13 08:26,100.00,934.77,1019.11,700,12.78,12.79,-60,1
1620887493,2021-05-13 08:31,100.00,934.74,1019.08,700,12.88,12.89,-60,1
1620887793,2021-05-13 08:36,100.00,934.69,1019.03,700,13.11,13.12,-60,1
1620888093,2021-05-13 08:41,100.00,934.68,1019.02,700,13.15,13.16,-60,1
1620888393,2021-05-13 08:46,100.00,934.67,1019.01,700,13.23,13.24,-60,1
1620888694,2021-05-13 08:51,100.00,934.64,1018.98,700,13.14,13.15,-60,1
1620888994,2021-05-13 08:56,100.00,934.62,1018.96,700,13.19,13.20,-60,1
1620889294,2021-05-13 09:01,100.00,934.65,1018.99,700,13.32,13.33,-60,1
1620889594,2021-05-13 09:06,100.00,934.60,1018.94,700,13.50,13.51,-60,1
1620889894,2021-05-13 09:11,100.00,934.62,1018.96,700,13.57,13.58,-60,1
1620890194,2021-05-13 09:16,100.00,934.55,1018.89,700,13.67,13.68,-60,1
1620890494,2021-05-13 09:21,100.00,934.53,1018.87,700,13.74,13.75,-60,1
1620890794,2021-05-13 09:26,100.00,934.51,1018.85,700,13.64,13.65,-60,1
1620891094,2021-05-13 09:31,100.00,934.47,1018.81,700,13.64,13.65,-60,1
1620891394,2021-05-13 09:36,100.00,934.48,1018.82,700,13.65,13.66,-60,1
1620891694,2021-05-13 09:41,100.00,934.41,1018.75,700,13.90,13.91,-60,1
1620891994,2021-05-13 09:46,100.00,934.44,1018.77,700,14.03,14.04,-60,1
1620892294,2021-05-13 09:51,100.00,934.40,1018.74,700,13.97,13.98,-60,1
1620892594,2021-05-13 09:56,100.00,934.37,1018.71,700,14.11,14.12,-60,1
1620892894,2021-05-13 10:01,100.00,934.33,1018.66,700,14.23,14.24,-60,1
1620893194,2021-05-13 10:06,100.00,934.29,1018.63,700,14.11,14.12,-60,1
1620893495,2021-05-13 10:11,100.00,934.31,1018.65,700,13.90,13.91,-60,1
1620893795,2021-05-13 10:16,100.00,934.27,1018.61,700,13.89,13.90,-60,1
1620894095,2021-05-13 10:21,100.00,934.31,1018.65,700,13.82,13.83,-60,1
1620894395,2021-05-13 10:26,100.00,934.28,1018.61,700,13.88,13.89,-60,1
1620894695,2021-05-13 10:31,100.00,934.26,1018.59,700,14.04,14.05,-60,1
1620894995,2021-05-13 10:36,100.00,934.22,1018.56,700,14.11,14.12,-60,1
1620895295,2021-05-13 10:41,100.00,934.23,1018.57,700,14.10,14.11,-60,1
1620895595,2021-05-13 10:46,100.00,934.28,1018.62,700,13.80,13.81,-60,1
1620895895,2021-05-13 10:51,100.00,934.24,1018.57,700,13.74,13.75,-60,1
1620896195,2021-05-13 10:56,100.00,934.29,1018.62,700,13.50,13.51,-61,1
1620896495,2021-05-13 11:01,100.00,934.27,1018.61,700,13.49,13.50,-60,1
1620896795,2021-05-13 11:06,100.00,934.21,1018.55,700,13.50,13.51,-61,1
1620897095,2021-05-13 11:11,100.00,934.25,1018.58,700,13.39,13.40,-60,1
1620897395,2021-05-13 11:16,100.00,934.17,1018.51,700,13.30,13.31,-60,1
1620897696,2021-05-13 11:21,100.00,934.21,1018.55,700,13.21,13.22,-60,1
1620897996,2021-05-13 11:26,100.00,934.17,1018.51,700,13.28,13.29,-60,1
1620898296,2021-05-13 11:31,100.00,934.24,1018.58,700,13.27,13.28,-60,1
1620898596,2021-05-13 11:36,100.00,934.27,1018.61,700,13.17,13.18,-60,1
1620898896,2021-05-13 11:41,100.00,934.24,1018.58,700,13.20,13.21,-61,1
1620899196,2021-05-13 11:46,100.00,934.18,1018.52,700,13.19,13.20,-61,1
1620899496,2021-05-13 11:51,100.00,934.04,1018.38,700,13.27,13.28,-60,1
1620899796,2021-05-13 11:56,100.00,934.13,1018.47,700,13.29,13.30,-60,1
1620900096,2021-05-13 12:01,100.00,934.06,1018.39,700,13.39,13.40,-61,1
1620900396,2021-05-13 12:06,100.00,934.07,1018.41,700,13.39,13.40,-60,1
1620900696,2021-05-13 12:11,100.00,934.09,1018.43,700,13.25,13.26,-60,1
1620904023,2021-05-13 13:07,100.00,933.98,1018.32,700,12.81,12.82,-59,1
1620904323,2021-05-13 13:12,100.00,934.00,1018.33,700,12.75,12.76,-60,1
1620904623,2021-05-13 13:17,100.00,933.96,1018.29,700,12.62,12.63,-60,1
1620904923,2021-05-13 13:22,100.00,933.94,1018.28,700,12.65,12.66,-60,1
1620905223,2021-05-13 13:27,100.00,933.88,1018.22,700,12.61,12.62,-60,1
1620905524,2021-05-13 13:32,100.00,933.88,1018.22,700,12.50,12.51,-60,1
1620905824,2021-05-13 13:37,100.00,933.92,1018.26,700,12.48,12.49,-59,1
1620906124,2021-05-13 13:42,100.00,933.99,1018.33,700,12.52,12.53,-60,1
1620906424,2021-05-13 13:47,100.00,934.10,1018.44,700,12.43,12.44,-60,1
1620906724,2021-05-13 13:52,100.00,934.10,1018.44,700,12.41,12.42,-60,1
1620907024,2021-05-13 13:57,100.00,934.10,1018.43,700,12.44,12.45,-60,1
1620907324,2021-05-13 14:02,100.00,934.11,1018.45,700,12.45,12.46,-60,1
1620907624,2021-05-13 14:07,100.00,934.09,1018.43,700,12.43,12.44,-60,1
1620907924,2021-05-13 14:12,100.00,934.07,1018.41,700,12.50,12.51,-60,1
1620908224,2021-05-13 14:17,100.00,934.08,1018.42,700,12.52,12.53,-60,1
1620908524,2021-05-13 14:22,100.00,934.09,1018.43,700,12.62,12.63,-60,1
1620908824,2021-05-13 14:27,100.00,934.07,1018.41,700,12.70,12.71,-59,1
1620909124,2021-05-13 14:32,100.00,934.06,1018.40,700,12.72,12.73,-60,1
1620909424,2021-05-13 14:37,100.00,934.05,1018.38,700,12.70,12.71,-60,1
1620909724,2021-05-13 14:42,100.00,934.05,1018.39,700,12.64,12.65,-60,1
1620910024,2021-05-13 14:47,100.00,933.98,1018.32,700,12.51,12.52,-60,1
1620910324,2021-05-13 14:52,100.00,934.02,1018.36,700,12.49,12.50,-59,1
1620910625,2021-05-13 14:57,100.00,933.99,1018.33,700,12.42,12.43,-60,1
1620910925,2021-05-13 15:02,100.00,934.05,1018.38,700,12.43,12.44,-60,1
1620911225,2021-05-13 15:07,100.00,934.03,1018.37,700,12.37,12.38,-60,1
1620911525,2021-05-13 15:12,100.00,934.02,1018.35,700,12.42,12.43,-60,1
1620911825,2021-05-13 15:17,100.00,933.99,1018.33,700,12.44,12.45,-60,1
1620912125,2021-05-13 15:22,100.00,934.08,1018.42,700,12.38,12.39,-60,1
1620912425,2021-05-13 15:27,100.00,934.06,1018.39,700,12.34,12.35,-60,1
1620912725,2021-05-13 15:32,100.00,934.08,1018.41,700,12.30,12.31,-60,1
1620913025,2021-05-13 15:37,100.00,934.12,1018.45,700,12.23,12.24,-60,1
1620913325,2021-05-13 15:42,100.00,934.08,1018.42,700,12.17,12.18,-60,1
1620913625,2021-05-13 15:47,100.00,934.03,1018.37,700,12.22,12.23,-60,1
1620913925,2021-05-13 15:52,100.00,934.05,1018.39,700,12.19,12.20,-60,1
1620914225,2021-05-13 15:57,100.00,934.04,1018.38,700,12.11,12.12,-60,1
1620914525,2021-05-13 16:02,100.00,934.08,1018.42,700,12.24,12.25,-60,1
1620914825,2021-05-13 16:07,100.00,934.08,1018.42,700,12.25,12.26,-59,1
1620915126,2021-05-13 16:12,100.00,934.04,1018.38,700,12.28,12.29,-59,1
1620915426,2021-05-13 16:17,100.00,933.98,1018.32,700,12.28,12.29,-60,1
1620915726,2021-05-13 16:22,100.00,933.99,1018.32,700,12.38,12.39,-60,1
1620916026,2021-05-13 16:27,100.00,933.92,1018.25,700,12.48,12.49,-60,1
1620916326,2021-05-13 16:32,100.00,933.92,1018.26,700,12.59,12.60,-60,1
1620916626,2021-05-13 16:37,100.00,933.96,1018.30,700,12.72,12.73,-60,1
1620916926,2021-05-13 16:42,100.00,933.92,1018.26,700,12.71,12.72,-60,1
1620917226,2021-05-13 16:47,100.00,933.89,1018.22,700,12.66,12.67,-60,1
1620917526,2021-05-13 16:52,100.00,933.82,1018.16,700,12.62,12.63,-60,1
1620917826,2021-05-13 16:57,100.00,933.78,1018.12,700,12.63,12.64,-60,1
1620918126,2021-05-13 17:02,100.00,933.78,1018.12,700,12.54,12.55,-60,1
1620918426,2021-05-13 17:07,100.00,933.73,1018.07,700,12.48,12.49,-60,1
1620918726,2021-05-13 17:12,100.00,933.71,1018.04,700,12.52,12.53,-59,1
1620919026,2021-05-13 17:17,100.00,933.66,1017.99,700,12.54,12.55,-60,1
1620919326,2021-05-13 17:22,100.00,933.68,1018.02,700,12.57,12.58,-60,1
1620919627,2021-05-13 17:27,100.00,933.63,1017.97,700,12.67,12.68,-60,1
1620919927,2021-05-13 17:32,100.00,933.67,1018.01,700,12.70,12.71,-60,1
1620920227,2021-05-13 17:37,100.00,933.66,1018.00,700,12.73,12.74,-60,1
1620920527,2021-05-13 17:42,100.00,933.65,1017.99,700,12.77,12.78,-60,1
1620920827,2021-05-13 17:47,100.00,933.59,1017.93,700,12.80,12.81,-60,1
1620921127,2021-05-13 17:52,100.00,933.58,1017.92,700,12.89,12.90,-60,1
1620921427,2021-05-13 17:57,100.00,933.55,1017.89,700,12.93,12.94,-60,1
1620921727,2021-05-13 18:02,100.00,933.50,1017.83,700,12.97,12.98,-60,1
1620922027,2021-05-13 18:07,100.00,933.47,1017.81,700,13.01,13.02,-60,1
1620922327,2021-05-13 18:12,100.00,933.51,1017.85,700,13.03,13.04,-60,1
1620922627,2021-05-13 18:17,100.00,933.57,1017.91,700,13.08,13.09,-60,1
1620922927,2021-05-13 18:22,100.00,933.58,1017.91,700,13.08,13.09,-60,1
1620923227,2021-05-13 18:27,100.00,933.61,1017.95,700,13.06,13.07,-60,1
1620923527,2021-05-13 18:32,100.00,933.65,1017.98,700,12.93,12.94,-60,1
1620923827,2021-05-13 18:37,100.00,933.76,1018.10,700,12.72,12.73,-60,1
1620924127,2021-05-13 18:42,100.00,933.75,1018.09,700,12.66,12.67,-59,1
1620924428,2021-05-13 18:47,100.00,933.74,1018.08,700,12.60,12.61,-59,1
1620924728,2021-05-13 18:52,100.00,933.78,1018.11,700,12.44,12.45,-59,1
1620925028,2021-05-13 18:57,100.00,933.77,1018.11,700,12.41,12.42,-59,1
1620925328,2021-05-13 19:02,100.00,933.75,1018.08,700,12.24,12.25,-59,1
1620925628,2021-05-13 19:07,100.00,933.74,1018.07,700,12.16,12.17,-59,1
1620925928,2021-05-13 19:12,100.00,933.78,1018.12,700,12.11,12.12,-59,1
1620926228,2021-05-13 19:17,100.00,933.78,1018.12,700,12.11,12.12,-59,1
1620926528,2021-05-13 19:22,100.00,933.85,1018.19,700,12.14,12.15,-59,1
1620926828,2021-05-13 19:27,100.00,933.99,1018.33,700,12.11,12.12,-59,1
1620927128,2021-05-13 19:32,100.00,934.05,1018.38,700,12.22,12.23,-59,1
1620927428,2021-05-13 19:37,100.00,934.00,1018.34,700,12.11,12.12,-59,1
1620927728,2021-05-13 19:42,100.00,933.99,1018.33,700,12.18,12.19,-59,1
1620928028,2021-05-13 19:47,100.00,934.07,1018.40,700,12.14,12.15,-59,1
1620928328,2021-05-13 19:52,100.00,934.11,1018.45,700,12.12,12.13,-59,1
1620928629,2021-05-13 19:57,100.00,934.18,1018.52,700,12.02,12.03,-59,1
1620928929,2021-05-13 20:02,100.00,934.14,1018.47,700,12.00,12.01,-60,1
1620929229,2021-05-13 20:07,100.00,934.08,1018.42,700,11.95,11.96,-59,1
1620929529,2021-05-13 20:12,100.00,934.07,1018.41,700,11.90,11.91,-59,1
1620929829,2021-05-13 20:17,100.00,934.12,1018.45,700,11.88,11.89,-59,1
1620930129,2021-05-13 20:22,100.00,934.13,1018.46,700,11.83,11.84,-59,1
1620930429,2021-05-13 20:27,100.00,934.14,1018.47,700,11.83,11.84,-59,1
1620930729,2021-05-13 20:32,100.00,934.07,1018.41,700,11.70,11.71,-59,1
1620931029,2021-05-13 20:37,100.00,934.11,1018.44,700,11.70,11.71,-59,1
1620931329,2021-05-13 20:42,100.00,934.17,1018.50,700,11.71,11.72,-59,1
1620931629,2021-05-13 20:47,100.00,934.25,1018.59,700,11.68,11.69,-59,1
1620931929,2021-05-13 20:52,100.00,934.37,1018.71,700,11.70,11.71,-58,1
1620932229,2021-05-13 20:57,100.00,934.44,1018.77,700,11.74,11.75,-59,1
1620932529,2021-05-13 21:02,100.00,934.45,1018.79,700,11.76,11.77,-58,1
1620932829,2021-05-13 21:07,100.00,934.47,1018.81,700,11.75,11.76,-59,1
1620933130,2021-05-13 21:12,100.00,934.51,1018.84,700,11.72,11.73,-58,1
1620933430,2021-05-13 21:17,100.00,934.52,1018.85,700,11.70,11.71,-59,1
1620933730,2021-05-13 21:22,100.00,934.56,1018.90,700,11.67,11.68,-58,1
1620934030,2021-05-13 21:27,100.00,934.57,1018.91,700,11.68,11.69,-59,1
1620934330,2021-05-13 21:32,100.00,934.59,1018.93,700,11.69,11.70,-58,1
1620934933,2021-05-13 21:42,100.00,934.67,1019.00,700,11.66,11.67,-58,1
1620935233,2021-05-13 21:47,100.00,934.75,1019.09,700,11.62,11.63,-58,1
1620935533,2021-05-13 21:52,100.00,934.82,1019.15,700,11.62,11.63,-58,1
1620935833,2021-05-13 21:57,100.00,934.81,1019.15,700,11.64,11.65,-58,1
1620936133,2021-05-13 22:02,100.00,934.78,1019.12,700,11.68,11.69,-58,1
1620936433,2021-05-13 22:07,100.00,934.76,1019.10,700,11.66,11.67,-58,1
1620936734,2021-05-13 22:12,100.00,934.74,1019.07,700,11.64,11.65,-58,1
1620937034,2021-05-13 22:17,100.00,934.72,1019.06,700,11.65,11.66,-58,1
1620937334,2021-05-13 22:22,100.00,934.72,1019.05,700,11.47,11.48,-58,1
1620937634,2021-05-13 22:27,100.00,934.67,1019.01,700,11.55,11.56,-58,1
1620937934,2021-05-13 22:32,100.00,934.67,1019.01,700,11.47,11.48,-58,1
1620938234,2021-05-13 22:37,100.00,934.62,1018.96,700,11.43,11.44,-58,1
1620938534,2021-05-13 22:42,100.00,934.57,1018.91,700,11.39,11.40,-58,1
1620938834,2021-05-13 22:47,100.00,934.56,1018.89,700,11.36,11.37,-58,1
1620939134,2021-05-13 22:52,100.00,934.60,1018.94,700,11.36,11.37,-58,1
1620939434,2021-05-13 22:57,100.00,934.65,1018.99,700,11.34,11.35,-58,1
1620939734,2021-05-13 23:02,100.00,934.69,1019.03,700,11.38,11.39,-58,1
1620940034,2021-05-13 23:07,100.00,934.67,1019.00,700,11.38,11.39,-58,1
1620940334,2021-05-13 23:12,100.00,934.69,1019.02,700,11.35,11.36,-58,1
1620940634,2021-05-13 23:17,100.00,934.63,1018.96,700,11.32,11.33,-58,1
1620940934,2021-05-13 23:22,100.00,934.68,1019.02,700,11.31,11.32,-58,1
1620941235,2021-05-13 23:27,100.00,934.71,1019.04,700,11.27,11.28,-58,1
1620941535,2021-05-13 23:32,100.00,934.75,1019.09,700,11.27,11.28,-58,1
1620942741,2021-05-13 23:52,100.00,934.80,1019.13,700,11.09,11.10,-58,1