1620943344,2021-05-14 00:02,100.00,934.85,1019.19,700,11.03,11.04,-58,1
1620943644,2021-05-14 00:07,100.00,934.84,1019.18,700,11.08,11.09,-58,1
1620943944,2021-05-14 00:12,100.00,934.87,1019.20,700,11.07,11.08,-58,1
1620944244,2021-05-14 00:17,100.00,934.87,1019.21,700,11.09,11.10,-58,1
1620944544,2021-05-14 00:22,100.00,934.81,1019.15,700,10.94,10.95,-58,1
1620944844,2021-05-14 00:27,100.00,934.85,1019.19,700,10.92,10.93,-58,1
1620945144,2021-05-14 00:32,100.00,934.87,1019.21,700,10.93,10.94,-58,1
1620945444,2021-05-14 00:37,100.00,934.90,1019.24,700,10.89,10.90,-58,1
1620945744,2021-05-14 00:42,100.00,934.86,1019.20,700,10.89,10.90,-58,1
1620946044,2021-05-14 00:47,100.00,934.86,1019.20,700,10.80,10.81,-58,1
1620946344,2021-05-14 00:52,100.00,934.86,1019.20,700,10.81,10.82,-58,1
1620946644,2021-05-14 00:57,100.00,934.82,1019.16,700,10.71,10.72,-58,1
1620946945,2021-05-14 01:02,100.00,934.87,1019.20,700,10.66,10.67,-58,1
1620947245,2021-05-14 01:07,100.00,934.83,1019.17,700,10.62,10.63,-58,1
1620947545,2021-05-14 01:12,100.00,934.80,1019.14,700,10.59,10.60,-58,1
1620947845,2021-05-14 01:17,100.00,934.79,1019.13,700,10.58,10.59,-58,1
1620948145,2021-05-14 01:22,100.00,934.83,1019.17,700,10.52,10.53,-59,1
1620948445,2021-05-14 01:27,100.00,934.88,1019.22,700,10.39,10.40,-59,1
1620948745,2021-05-14 01:32,100.00,934.89,1019.23,700,10.29,10.30,-59,1
1620949045,2021-05-14 01:37,100.00,934.91,1019.25,700,10.21,10.22,-58,1
1620949345,2021-05-14 01:42,100.00,934.93,1019.27,700,10.14,10.15,-58,1
1620949645,2021-05-14 01:47,100.00,934.94,1019.27,700,10.16,10.17,-58,1
1620949945,2021-05-14 01:52,100.00,934.93,1019.26,700,10.18,10.19,-58,1
1620950245,2021-05-14 01:57,100.00,934.96,1019.29,700,10.15,10.16,-58,1
1620950545,2021-05-14 02:02,100.00,934.95,1019.28,700,10.13,10.14,-58,1
1620950845,2021-05-14 02:07,100.00,934.97,1019.30,700,10.17,10.18,-58,1
1620951145,2021-05-14 02:12,100.00,934.96,1019.29,700,10.18,10.19,-58,1
1620951445,2021-05-14 02:17,100.00,934.96,1019.30,700,10.22,10.23,-57,1
1620951746,2021-05-14 02:22,100.00,934.90,1019.24,700,10.22,10.23,-58,1
1620952046,2021-05-14 02:27,100.00,934.90,1019.24,700,10.17,10.18,-58,1
1620952346,2021-05-14 02:32,100.00,934.90,1019.24,700,10.24,10.25,-57,1
1620952646,2021-05-14 02:37,100.00,934.92,1019.25,700,10.26,10.27,-57,1
1620952946,2021-05-14 02:42,100.00,934.90,1019.24,700,10.31,10.32,-57,1
1620953246,2021-05-14 02:47,100.00,934.92,1019.26,700,10.33,10.34,-57,1
1620953546,2021-05-14 02:52,100.00,934.95,1019.28,700,10.34,10.35,-57,1
1620953846,2021-05-14 02:57,100.00,934.94,1019.28,700,10.33,10.34,-57,1
1620954146,2021-05-14 03:02,100.00,934.99,1019.32,700,10.22,10.23,-58,1
1620954446,2021-05-14 03:07,100.00,935.02,1019.36,700,10.20,10.21,-57,1
1620954746,2021-05-14 03:12,100.00,935.02,1019.36,700,10.17,10.18,-56,1
1620955046,2021-05-14 03:17,100.00,935.03,1019.37,700,10.09,10.10,-57,1
1620955346,2021-05-14 03:22,100.00,935.06,1019.39,700,10.03,10.04,-56,1
1620955646,2021-05-14 03:27,100.00,935.05,1019.39,700,10.04,10.05,-56,1
1620955946,2021-05-14 03:32,100.00,935.06,1019.40,700,9.96,9.97,-57,1
1620956246,2021-05-14 03:37,100.00,935.06,1019.40,700,9.92,9.93,-56,1
1620956546,2021-05-14 03:42,100.00,935.03,1019.37,700,9.91,9.92,-57,1
1620956847,2021-05-14 03:47,100.00,934.99,1019.33,700,9.85,9.86,-56,1
1620957147,2021-05-14 03:52,100.00,934.99,1019.33,700,9.89,9.90,-56,1
1620957447,2021-05-14 03:57,100.00,934.98,1019.32,700,9.89,9.90,-57,1
1620957747,2021-05-14 04:02,100.00,935.04,1019.37,700,9.86,9.87,-57,1
1620958047,2021-05-14 04:07,100.00,935.07,1019.41,700,9.93,9.94,-57,1
1620958347,2021-05-14 04:12,100.00,935.08,1019.41,700,9.97,9.98,-57,1
1620958647,2021-05-14 04:17,100.00,935.06,1019.40,700,10.04,10.05,-57,1
1620958947,2021-05-14 04:22,100.00,935.06,1019.39,700,10.08,10.09,-57,1
1620959247,2021-05-14 04:27,100.00,935.11,1019.45,700,10.11,10.12,-58,1
1620959547,2021-05-14 04:32,100.00,935.14,1019.47,700,10.09,10.10,-58,1
1620959847,2021-05-14 04:37,100.00,935.16,1019.49,700,10.06,10.07,-58,1
1620960147,2021-05-14 04:42,100.00,935.16,1019.49,700,10.02,10.03,-57,1
1620960447,2021-05-14 04:47,100.00,935.18,1019.52,700,10.01,10.02,-57,1
1620960747,2021-05-14 04:52,100.00,935.17,1019.51,700,9.99,10.00,-57,1
1620961047,2021-05-14 04:57,100.00,935.12,1019.46,700,9.97,9.98,-56,1
1620961347,2021-05-14 05:02,100.00,935.15,1019.48,700,9.99,10.00,-57,1
1620961648,2021-05-14 05:07,100.00,935.17,1019.51,700,9.99,10.00,-56,1
1620961948,2021-05-14 05:12,100.00,935.19,1019.53,700,9.97,9.98,-57,1
1620962248,2021-05-14 05:17,100.00,935.22,1019.55,700,9.99,10.00,-57,1
1620962548,2021-05-14 05:22,100.00,935.22,1019.55,700,9.93,9.94,-58,1
1620962848,2021-05-14 05:27,100.00,935.29,1019.63,700,9.93,9.94,-57,1
1620963148,2021-05-14 05:32,100.00,935.36,1019.69,700,9.85,9.86,-57,1
1620963448,2021-05-14 05:37,100.00,935.38,1019.72,700,9.86,9.87,-57,1
1620963748,2021-05-14 05:42,100.00,935.39,1019.73,700,9.84,9.85,-57,1
1620964048,2021-05-14 05:47,100.00,935.43,1019.77,700,9.89,9.90,-58,1
1620964348,2021-05-14 05:52,100.00,935.44,1019.78,700,9.90,9.91,-58,1
1620964648,2021-05-14 05:57,100.00,935.44,1019.78,700,9.93,9.94,-57,1
1620964948,2021-05-14 06:02,100.00,935.45,1019.79,700,9.92,9.93,-58,1
1620965248,2021-05-14 06:07,100.00,935.51,1019.85,700,9.84,9.85,-58,1
1620965548,2021-05-14 06:12,100.00,935.50,1019.83,700,9.84,9.85,-58,1
1620965848,2021-05-14 06:17,100.00,935.53,1019.86,700,9.83,9.84,-56,1
1620966752,2021-05-14 06:32,100.00,935.63,1019.97,700,9.82,9.83,-58,1
1620967052,2021-05-14 06:37,100.00,935.63,1019.97,700,9.81,9.82,-58,1
1620967352,2021-05-14 06:42,100.00,935.63,1019.96,700,9.83,9.84,-57,1
1620967652,2021-05-14 06:47,100.00,935.64,1019.98,700,9.83,9.84,-58,1
1620967952,2021-05-14 06:52,100.00,935.64,1019.98,700,9.83,9.84,-58,1
1620968252,2021-05-14 06:57,100.00,935.70,1020.03,700,9.75,9.76,-58,1
1620968552,2021-05-14 07:02,100.00,935.70,1020.04,700,9.75,9.76,-58,1
1620968852,2021-05-14 07:07,100.00,935.74,1020.08,700,9.81,9.82,-58,1
1620969152,2021-05-14 07:12,100.00,935.76,1020.10,700,9.85,9.86,-58,1
1620969452,2021-05-14 07:17,100.00,935.79,1020.12,700,9.91,9.92,-58,1
1620969752,2021-05-14 07:22,100.00,935.84,1020.17,700,9.93,9.94,-58,1
1620970052,2021-05-14 07:27,100.00,935.83,1020.17,700,10.04,10.05,-58,1
1620970352,2021-05-14 07:32,100.00,935.88,1020.22,700,10.10,10.11,-58,1
1620970652,2021-05-14 07:37,100.00,935.97,1020.31,700,10.08,10.09,-58,1
1620970952,2021-05-14 07:42,100.00,936.05,1020.39,700,10.09,10.10,-59,1
1620971253,2021-05-14 07:47,100.00,936.04,1020.38,700,9.96,9.97,-58,1
1620971553,2021-05-14 07:52,100.00,936.08,1020.42,700,10.05,10.06,-58,1
1620971853,2021-05-14 07:57,100.00,936.11,1020.45,700,10.11,10.12,-58,1
1620972153,2021-05-14 08:02,100.00,936.11,1020.45,700,10.18,10.19,-58,1
1620972453,2021-05-14 08:07,100.00,936.13,1020.47,700,10.25,10.26,-58,1
1620972753,2021-05-14 08:12,100.00,936.15,1020.49,700,10.30,10.31,-58,1
1620973053,2021-05-14 08:17,100.00,936.14,1020.48,700,10.35,10.36,-58,1
1620973353,2021-05-14 08:22,100.00,936.20,1020.54,700,10.39,10.40,-58,1
1620973653,2021-05-14 08:27,100.00,936.21,1020.55,700,10.52,10.53,-58,1
1620973953,2021-05-14 08:32,100.00,936.22,1020.56,700,10.47,10.48,-58,1
1620974253,2021-05-14 08:37,100.00,936.27,1020.60,700,10.55,10.56,-58,1
1620974553,2021-05-14 08:42,100.00,936.32,1020.65,700,10.63,10.64,-58,1
1620974853,2021-05-14 08:47,100.00,936.37,1020.70,700,10.64,10.65,-58,1
1620975153,2021-05-14 08:52,100.00,936.35,1020.69,700,10.72,10.73,-58,1
1620975453,2021-05-14 08:57,100.00,936.41,1020.74,700,10.80,10.81,-58,1
1620975753,2021-05-14 09:02,100.00,936.45,1020.78,700,10.84,10.85,-58,1
1620976053,2021-05-14 09:07,100.00,936.46,1020.80,700,10.91,10.92,-58,1
1620976354,2021-05-14 09:12,100.00,936.47,1020.80,700,11.03,11.04,-58,1
1620976654,2021-05-14 09:17,100.00,936.53,1020.86,700,11.20,11.21,-58,1
1620976954,2021-05-14 09:22,100.00,936.56,1020.90,700,11.17,11.18,-58,1
1620977254,2021-05-14 09:27,100.00,936.59,1020.92,700,11.29,11.30,-58,1
1620977554,2021-05-14 09:32,100.00,936.63,1020.97,700,11.40,11.41,-58,1
1620977854,2021-05-14 09:37,100.00,936.63,1020.97,700,11.51,11.52,-58,1
1620978154,2021-05-14 09:42,100.00,936.61,1020.95,700,11.60,11.61,-58,1
1620978454,2021-05-14 09:47,100.00,936.67,1021.01,700,11.76,11.77,-58,1
1620978754,2021-05-14 09:52,100.00,936.69,1021.03,700,11.90,11.91,-58,1
1620979054,2021-05-14 09:57,100.00,936.67,1021.01,700,12.10,12.11,-59,1
1620979354,2021-05-14 10:02,93.85,936.74,1021.08,700,12.15,11.20,-59,1
1620979654,2021-05-14 10:07,95.01,936.80,1021.13,700,12.25,11.48,-59,1
1620979954,2021-05-14 10:12,98.99,936.87,1021.20,700,12.49,12.35,-59,1
1620980254,2021-05-14 10:17,100.00,936.93,1021.27,700,12.68,12.69,-59,1
1620980555,2021-05-14 10:22,91.15,936.97,1021.30,700,12.66,11.26,-59,1
1620980855,2021-05-14 10:27,93.21,937.00,1021.34,700,12.62,11.56,-59,1
1620981155,2021-05-14 10:32,94.51,937.00,1021.34,700,12.71,11.86,-59,1
1620981455,2021-05-14 10:37,94.24,937.07,1021.41,700,12.71,11.82,-59,1
1620981755,2021-05-14 10:42,91.74,937.09,1021.42,700,12.78,11.48,-59,1
1620982055,2021-05-14 10:47,89.37,937.13,1021.46,700,12.72,11.03,-59,1
1620982355,2021-05-14 10:52,96.00,937.17,1021.51,700,12.77,12.16,-59,1
1620982655,2021-05-14 10:57,92.57,937.25,1021.59,700,12.65,11.49,-59,1
1620982955,2021-05-14 11:02,92.54,937.31,1021.64,700,12.55,11.38,-59,1
1620983255,2021-05-14 11:07,91.11,937.30,1021.64,700,12.28,10.88,-59,1
1620983555,2021-05-14 11:12,92.06,937.31,1021.64,700,12.06,10.82,-59,1
1620983855,2021-05-14 11:17,95.18,937.38,1021.72,700,12.04,11.30,-59,1
1620984155,2021-05-14 11:22,94.35,937.44,1021.78,700,11.94,11.07,-59,1
1620984455,2021-05-14 11:27,98.49,937.47,1021.80,700,11.82,11.60,-59,1
1620984755,2021-05-14 11:32,94.02,937.55,1021.88,700,11.68,10.76,-59,1
1620985055,2021-05-14 11:37,91.61,937.60,1021.93,700,11.59,10.28,-59,1
1620985356,2021-05-14 11:42,91.33,937.62,1021.95,700,11.52,10.17,-59,1
1620985656,2021-05-14 11:47,98.24,937.65,1021.99,700,11.57,11.31,-59,1
1620985956,2021-05-14 11:52,91.17,937.64,1021.97,700,11.63,10.25,-59,1
1620986256,2021-05-14 11:57,98.74,937.76,1022.10,700,11.68,11.50,-58,1
1620986556,2021-05-14 12:02,92.58,937.77,1022.11,700,11.57,10.42,-58,1
1620986856,2021-05-14 12:07,93.36,937.80,1022.14,700,11.60,10.57,-58,1
1620987156,2021-05-14 12:12,99.53,937.86,1022.20,700,11.54,11.48,-58,1
1620987456,2021-05-14 12:17,91.65,937.87,1022.21,700,11.37,10.07,-58,1
1620987756,2021-05-14 12:22,98.36,937.93,1022.27,700,11.28,11.04,-58,1
1620988056,2021-05-14 12:27,92.61,937.94,1022.28,700,11.29,10.15,-58,1
1620988356,2021-05-14 12:32,94.06,937.98,1022.32,700,11.19,10.28,-58,1
1620988656,2021-05-14 12:37,87.42,938.07,1022.41,700,11.19,9.19,-58,1
1620988956,2021-05-14 12:42,91.81,938.09,1022.42,700,11.16,9.89,-58,1
1620989256,2021-05-14 12:47,94.67,938.13,1022.47,700,11.14,10.33,-58,1
1620989556,2021-05-14 12:52,88.37,938.14,1022.48,700,11.13,9.29,-58,1
1620989856,2021-05-14 12:57,91.19,938.22,1022.55,700,10.95,9.58,-58,1
1620990156,2021-05-14 13:02,91.41,938.28,1022.62,700,10.83,9.50,-58,1
1620990457,2021-05-14 13:07,90.66,938.36,1022.70,700,10.74,9.28,-58,1
1620990757,2021-05-14 13:12,95.22,938.42,1022.76,700,10.72,9.99,-58,1
1620991057,2021-05-14 13:17,88.14,938.49,1022.82,700,10.74,8.87,-58,1
1620991357,2021-05-14 13:22,91.76,938.58,1022.91,700,10.88,9.60,-58,1
1620991657,2021-05-14 13:27,87.48,938.57,1022.90,700,10.83,8.84,-58,1
1620991957,2021-05-14 13:32,90.07,938.61,1022.95,700,11.02,9.46,-58,1
1620992257,2021-05-14 13:37,88.25,938.71,1023.05,700,11.11,9.25,-58,1
1620992557,2021-05-14 13:42,89.67,938.75,1023.09,700,10.93,9.31,-58,1
1620992857,2021-05-14 13:47,88.49,938.78,1023.12,700,10.75,8.94,-58,1
1620993157,2021-05-14 13:52,91.08,938.84,1023.18,700,10.69,9.30,-58,1
1620993457,2021-05-14 13:57,86.97,938.90,1023.24,700,10.56,8.49,-58,1
1620993757,2021-05-14 14:02,92.21,938.97,1023.31,700,10.65,9.45,-58,1
1620994057,2021-05-14 14:07,92.60,939.02,1023.36,700,10.68,9.54,-57,1
1620994357,2021-05-14 14:12,93.89,939.09,1023.43,700,10.68,9.75,-58,1
1620994657,2021-05-14 14:17,86.00,939.14,1023.48,700,10.64,8.40,-57,1
1620994957,2021-05-14 14:22,92.41,939.17,1023.51,700,10.68,9.51,-58,1
1620995258,2021-05-14 14:27,90.28,939.15,1023.49,700,10.74,9.22,-58,1
1620995558,2021-05-14 14:32,88.94,939.21,1023.55,700,10.74,9.00,-58,1
1620995858,2021-05-14 14:37,85.64,939.20,1023.53,700,10.43,8.14,-57,1
1620996158,2021-05-14 14:42,87.40,939.30,1023.64,700,10.55,8.55,-57,1
1620996458,2021-05-14 14:47,88.50,939.39,1023.73,700,10.51,8.70,-57,1
1620996758,2021-05-14 14:52,90.09,939.44,1023.77,700,10.46,8.91,-57,1
1620997058,2021-05-14 14:57,91.63,939.41,1023.75,700,10.51,9.21,-58,1
1620997358,2021-05-14 15:02,83.35,939.45,1023.79,700,10.63,7.93,-57,1
1620997658,2021-05-14 15:07,83.29,939.48,1023.82,700,10.80,8.09,-57,1
1620997958,2021-05-14 15:12,77.35,939.49,1023.83,700,10.61,6.82,-57,1
1620998258,2021-05-14 15:17,77.18,939.46,1023.79,700,10.69,6.87,-58,1
1620998558,2021-05-14 15:22,81.50,939.51,1023.84,700,10.91,7.88,-58,1
1620998858,2021-05-14 15:27,79.88,939.58,1023.91,700,10.95,7.62,-58,1
1620999158,2021-05-14 15:32,80.88,939.50,1023.84,700,11.10,7.95,-58,1
1620999458,2021-05-14 15:37,78.01,939.54,1023.88,700,11.12,7.44,-58,1
1620999758,2021-05-14 15:42,76.72,939.51,1023.85,700,11.33,7.40,-58,1
1621000059,2021-05-14 15:47,79.52,939.55,1023.88,700,11.37,7.97,-58,1
1621000359,2021-05-14 15:52,78.76,939.61,1023.95,700,11.41,7.86,-58,1
1621000659,2021-05-14 15:57,79.33,939.64,1023.97,700,11.47,8.03,-58,1
1621000959,2021-05-14 16:02,78.79,939.62,1023.96,700,11.47,7.93,-58,1
1621001259,2021-05-14 16:07,76.78,939.65,1023.99,700,11.41,7.49,-58,1
1621001559,2021-05-14 16:12,76.98,939.62,1023.96,700,11.31,7.43,-58,1
1621002162,2021-05-14 16:22,79.79,939.81,1024.15,700,11.33,7.98,-58,1
1621002462,2021-05-14 16:27,80.04,939.73,1024.06,700,11.50,8.19,-58,1
1621002762,2021-05-14 16:32,75.89,939.74,1024.08,700,11.52,7.42,-58,1
1621003062,2021-05-14 16:37,80.43,939.68,1024.02,700,11.67,8.43,-58,1
1621003362,2021-05-14 16:42,76.84,939.68,1024.02,700,11.73,7.81,-58,1
1621003662,2021-05-14 16:47,75.99,939.71,1024.05,700,11.77,7.69,-58,1
1621003962,2021-05-14 16:52,76.27,939.78,1024.12,700,11.77,7.74,-58,1
1621004262,2021-05-14 16:57,75.85,939.81,1024.14,700,11.55,7.45,-58,1
1621004562,2021-05-14 17:02,79.42,939.79,1024.13,700,11.50,8.07,-58,1
1621004862,2021-05-14 17:07,75.67,939.77,1024.11,700,11.22,7.09,-58,1
1621005162,2021-05-14 17:12,82.12,939.77,1024.11,700,11.26,8.33,-58,1
1621005463,2021-05-14 17:17,78.87,939.79,1024.12,700,11.08,7.56,-58,1
1621005763,2021-05-14 17:22,80.04,939.79,1024.12,700,11.07,7.77,-58,1
1621006063,2021-05-14 17:27,77.63,939.72,1024.06,700,11.14,7.39,-58,1
1621006363,2021-05-14 17:32,79.69,939.72,1024.05,700,11.20,7.83,-58,1
1621006663,2021-05-14 17:37,83.04,939.80,1024.14,700,11.43,8.66,-58,1
1621006963,2021-05-14 17:42,75.44,939.81,1024.14,700,11.35,7.17,-58,1
1621007263,2021-05-14 17:47,74.56,939.84,1024.18,700,11.25,6.91,-58,1
1621007563,2021-05-14 17:52,74.21,939.84,1024.17,700,11.41,6.99,-58,1
1621007863,2021-05-14 17:57,74.41,939.84,1024.18,700,11.43,7.05,-58,1
1621008163,2021-05-14 18:02,74.14,939.84,1024.17,700,11.32,6.89,-58,1
1621008463,2021-05-14 18:07,74.26,939.81,1024.15,700,11.34,6.93,-58,1
1621008763,2021-05-14 18:12,75.80,939.82,1024.16,700,11.38,7.27,-58,1
1621009063,2021-05-14 18:17,76.99,939.80,1024.14,700,11.37,7.49,-58,1
1621009363,2021-05-14 18:22,76.13,939.87,1024.21,700,11.44,7.39,-59,1
1621009663,2021-05-14 18:27,75.98,939.85,1024.18,700,11.53,7.45,-59,1
1621009964,2021-05-14 18:32,76.34,939.82,1024.16,700,11.59,7.58,-58,1
1621010264,2021-05-14 18:37,75.27,939.79,1024.13,700,11.66,7.44,-58,1
1621010564,2021-05-14 18:42,73.81,939.76,1024.10,700,11.80,7.29,-58,1
1621010864,2021-05-14 18:47,76.25,939.80,1024.13,700,11.93,7.89,-58,1
1621011164,2021-05-14 18:52,82.05,939.80,1024.14,700,11.99,9.03,-59,1
1621011464,2021-05-14 18:57,80.34,939.78,1024.12,700,11.97,8.70,-59,1
1621011764,2021-05-14 19:02,82.09,939.72,1024.06,700,11.96,9.01,-58,1
1621012064,2021-05-14 19:07,79.98,939.75,1024.08,700,11.86,8.53,-59,1
1621012364,2021-05-14 19:12,77.89,939.79,1024.13,700,11.76,8.04,-59,1
1621012664,2021-05-14 19:17,79.41,939.88,1024.22,700,11.85,8.41,-59,1
1621012964,2021-05-14 19:22,79.77,939.92,1024.26,700,11.77,8.40,-59,1
1621013264,2021-05-14 19:27,77.95,939.99,1024.32,700,11.78,8.07,-58,1
1621013564,2021-05-14 19:32,77.00,939.99,1024.33,700,11.70,7.81,-59,1
1621013864,2021-05-14 19:37,81.83,940.03,1024.37,700,11.72,8.73,-59,1
1621014164,2021-05-14 19:42,78.57,940.01,1024.35,700,11.57,7.98,-59,1
1621014464,2021-05-14 19:47,78.84,940.06,1024.39,700,11.42,7.89,-59,1
1621014764,2021-05-14 19:52,81.33,940.12,1024.46,700,11.35,8.28,-59,1
1621015065,2021-05-14 19:57,80.63,940.19,1024.53,700,11.14,7.94,-59,1
1621015365,2021-05-14 20:02,81.75,940.19,1024.53,700,10.86,7.87,-58,1
1621015665,2021-05-14 20:07,80.50,940.21,1024.54,700,10.70,7.49,-58,1
1621015965,2021-05-14 20:12,85.88,940.22,1024.56,700,10.39,8.14,-59,1
1621016265,2021-05-14 20:17,85.14,940.27,1024.61,700,10.13,7.75,-58,1
1621016565,2021-05-14 20:22,83.68,940.32,1024.66,700,9.93,7.31,-58,1
1621016865,2021-05-14 20:27,82.37,940.35,1024.69,700,9.74,6.89,-58,1
1621017165,2021-05-14 20:32,89.00,940.37,1024.70,700,9.43,7.72,-58,1
1621017465,2021-05-14 20:37,87.27,940.43,1024.77,700,9.21,7.21,-58,1
1621017765,2021-05-14 20:42,92.51,940.49,1024.83,700,9.10,7.96,-58,1
1621018065,2021-05-14 20:47,95.55,940.55,1024.88,700,8.99,8.32,-58,1
1621018365,2021-05-14 20:52,97.84,940.56,1024.90,700,8.91,8.59,-57,1
1621020480,2021-05-14 21:28,98.48,941.03,1025.37,700,8.13,7.91,-57,1
1621020781,2021-05-14 21:33,91.89,941.04,1025.38,700,7.97,6.74,-55,1
1621021081,2021-05-14 21:38,100.00,941.17,1025.51,700,7.67,7.68,-57,1
1621021381,2021-05-14 21:43,98.59,941.26,1025.60,700,7.72,7.52,-57,1
1621021681,2021-05-14 21:48,98.32,941.32,1025.65,700,7.67,7.43,-57,1
1621021981,2021-05-14 21:53,100.00,941.39,1025.73,700,7.79,7.80,-57,1
1621022281,2021-05-14 21:58,100.00,941.41,1025.75,700,7.99,8.00,-57,1
1621022581,2021-05-14 22:03,100.00,941.40,1025.73,700,8.08,8.09,-58,1
1621022884,2021-05-14 22:08,100.00,941.36,1025.70,700,8.28,8.29,-57,1
1621023184,2021-05-14 22:13,100.00,941.36,1025.70,700,8.37,8.38,-57,1
1621023484,2021-05-14 22:18,100.00,941.49,1025.83,700,8.55,8.56,-58,1
1621023784,2021-05-14 22:23,100.00,941.49,1025.82,700,8.55,8.56,-57,1
1621024084,2021-05-14 22:28,100.00,941.57,1025.91,700,8.56,8.57,-58,1
1621024384,2021-05-14 22:33,100.00,941.50,1025.84,700,8.65,8.66,-58,1
1621024684,2021-05-14 22:38,98.75,941.49,1025.83,700,8.60,8.42,-58,1
1621024984,2021-05-14 22:43,100.00,941.40,1025.74,700,8.61,8.62,-57,1
1621025287,2021-05-14 22:48,100.00,941.48,1025.82,700,8.50,8.51,-57,1
1621025894,2021-05-14 22:58,100.00,941.46,1025.80,700,8.29,8.30,-58,1
1621026194,2021-05-14 23:03,100.00,941.46,1025.80,700,8.31,8.32,-57,1
1621026494,2021-05-14 23:08,100.00,941.53,1025.86,700,8.41,8.42,-57,1
1621026794,2021-05-14 23:13,100.00,941.51,1025.84,700,8.59,8.60,-58,1
1621027094,2021-05-14 23:18,100.00,941.58,1025.92,700,8.66,8.67,-57,1
1621027394,2021-05-14 23:23,100.00,941.52,1025.86,700,8.70,8.71,-58,1
1621029509,2021-05-14 23:58,100.00,941.46,1025.80,700,8.30,8.31,-58,1