1621029809,2021-05-15 00:03,100.00,941.49,1025.82,700,7.96,7.97,-57,1
1621030109,2021-05-15 00:08,100.00,941.59,1025.93,700,8.02,8.03,-58,1
1621030409,2021-05-15 00:13,100.00,941.65,1025.99,700,7.67,7.68,-58,1
1621030709,2021-05-15 00:18,100.00,941.68,1026.01,700,7.61,7.62,-58,1
1621031009,2021-05-15 00:23,100.00,941.62,1025.95,700,7.58,7.59,-58,1
1621031310,2021-05-15 00:28,100.00,941.61,1025.95,700,7.58,7.59,-56,1
1621031610,2021-05-15 00:33,100.00,941.58,1025.92,700,7.49,7.50,-58,1
1621031910,2021-05-15 00:38,100.00,941.62,1025.96,700,7.50,7.51,-57,1
1621032210,2021-05-15 00:43,100.00,941.61,1025.95,700,7.55,7.56,-56,1
1621032510,2021-05-15 00:48,100.00,941.57,1025.90,700,7.63,7.64,-58,1
1621032810,2021-05-15 00:53,100.00,941.51,1025.84,700,7.55,7.56,-57,1
1621033113,2021-05-15 00:58,100.00,941.48,1025.81,700,7.61,7.62,-57,1
1621033413,2021-05-15 01:03,100.00,941.45,1025.79,700,7.59,7.60,-58,1
1621033713,2021-05-15 01:08,100.00,941.49,1025.83,700,7.63,7.64,-57,1
1621034013,2021-05-15 01:13,100.00,941.45,1025.79,700,7.92,7.93,-57,1
1621034313,2021-05-15 01:18,100.00,941.58,1025.91,700,7.83,7.84,-58,1
1621034613,2021-05-15 01:23,100.00,941.58,1025.92,700,7.87,7.88,-57,1
1621034913,2021-05-15 01:28,100.00,941.59,1025.93,700,7.92,7.93,-55,1
1621035213,2021-05-15 01:33,100.00,941.70,1026.04,700,8.04,8.05,-55,1
1621035513,2021-05-15 01:38,100.00,941.64,1025.98,700,8.02,8.03,-58,1
1621035814,2021-05-15 01:43,100.00,941.64,1025.97,700,8.05,8.06,-58,1
1621036114,2021-05-15 01:48,100.00,941.64,1025.98,700,7.99,8.00,-56,1
1621036414,2021-05-15 01:53,100.00,941.75,1026.09,700,8.02,8.03,-57,1
1621036714,2021-05-15 01:58,100.00,941.68,1026.01,700,8.07,8.08,-58,1
1621037014,2021-05-15 02:03,100.00,941.72,1026.05,700,8.16,8.17,-57,1
1621037314,2021-05-15 02:08,100.00,941.74,1026.08,700,8.16,8.17,-57,1
1621037614,2021-05-15 02:13,100.00,941.69,1026.03,700,8.11,8.12,-58,1
1621037914,2021-05-15 02:18,100.00,941.66,1026.00,700,7.99,8.00,-57,1
1621038214,2021-05-15 02:23,100.00,941.69,1026.03,700,7.75,7.76,-56,1
1621038514,2021-05-15 02:28,100.00,941.68,1026.02,700,7.68,7.69,-57,1
1621038814,2021-05-15 02:33,100.00,941.79,1026.13,700,7.64,7.65,-57,1
1621039114,2021-05-15 02:38,100.00,941.79,1026.13,700,7.72,7.73,-57,1
1621039414,2021-05-15 02:43,100.00,941.81,1026.15,700,7.69,7.70,-57,1
1621039714,2021-05-15 02:48,100.00,941.81,1026.14,700,7.70,7.71,-58,1
1621040014,2021-05-15 02:53,100.00,941.81,1026.14,700,7.71,7.72,-57,1
1621040314,2021-05-15 02:58,100.00,941.73,1026.07,700,7.72,7.73,-58,1
1621040615,2021-05-15 03:03,100.00,941.79,1026.13,700,7.34,7.35,-58,1
1621040915,2021-05-15 03:08,100.00,941.78,1026.12,700,6.98,6.98,-57,1
1621041215,2021-05-15 03:13,100.00,941.71,1026.05,700,6.69,6.69,-57,1
1621041515,2021-05-15 03:18,100.00,941.77,1026.10,700,6.54,6.54,-57,1
1621041815,2021-05-15 03:23,100.00,941.74,1026.08,700,6.32,6.32,-57,1
1621042115,2021-05-15 03:28,100.00,941.73,1026.07,700,6.26,6.26,-56,1
1621043626,2021-05-15 03:53,100.00,941.65,1025.99,700,6.45,6.45,-57,1
1621043926,2021-05-15 03:58,100.00,941.64,1025.98,700,6.80,6.80,-57,1
1621044226,2021-05-15 04:03,100.00,941.63,1025.97,700,7.16,7.17,-57,1
1621044526,2021-05-15 04:08,100.00,941.71,1026.05,700,7.02,7.02,-58,1
1621044826,2021-05-15 04:13,100.00,941.71,1026.05,700,6.97,6.97,-57,1
1621045126,2021-05-15 04:18,100.00,941.64,1025.98,700,7.04,7.04,-57,1
1621045426,2021-05-15 04:23,100.00,941.67,1026.01,700,6.97,6.97,-56,1
1621045726,2021-05-15 04:28,100.00,941.63,1025.97,700,7.15,7.16,-57,1
1621046026,2021-05-15 04:33,100.00,941.54,1025.87,700,7.35,7.36,-57,1
1621046326,2021-05-15 04:38,100.00,941.55,1025.89,700,7.45,7.46,-57,1
1621046626,2021-05-15 04:43,100.00,941.57,1025.91,700,7.34,7.35,-57,1
1621046926,2021-05-15 04:48,100.00,941.65,1025.99,700,7.27,7.28,-58,1
1621047226,2021-05-15 04:53,100.00,941.65,1025.99,700,7.04,7.04,-57,1
1621047526,2021-05-15 04:58,100.00,941.78,1026.12,700,7.03,7.03,-57,1
1621047826,2021-05-15 05:03,100.00,941.77,1026.11,700,7.13,7.14,-56,1
1621048126,2021-05-15 05:08,100.00,941.79,1026.13,700,7.13,7.14,-57,1
1621048426,2021-05-15 05:13,100.00,941.91,1026.25,700,7.18,7.19,-57,1
1621048727,2021-05-15 05:18,100.00,941.86,1026.20,700,7.22,7.23,-56,1
1621049027,2021-05-15 05:23,100.00,941.88,1026.21,700,7.26,7.27,-57,1
1621049327,2021-05-15 05:28,100.00,941.85,1026.18,700,7.24,7.25,-57,1
1621049627,2021-05-15 05:33,100.00,941.94,1026.28,700,7.22,7.23,-58,1
1621049927,2021-05-15 05:38,100.00,941.89,1026.22,700,7.22,7.23,-58,1
1621050227,2021-05-15 05:43,100.00,941.98,1026.32,700,7.18,7.19,-58,1
1621050527,2021-05-15 05:48,100.00,941.95,1026.28,700,7.21,7.22,-58,1
1621051127,2021-05-15 05:58,100.00,941.86,1026.20,700,7.24,7.25,-58,1
1621051427,2021-05-15 06:03,100.00,941.89,1026.23,700,7.27,7.28,-58,1
1621051727,2021-05-15 06:08,100.00,941.90,1026.24,700,7.35,7.36,-58,1
1621052027,2021-05-15 06:13,100.00,941.90,1026.24,700,7.40,7.41,-57,1
1621052327,2021-05-15 06:18,100.00,941.95,1026.29,700,7.46,7.47,-57,1
1621052627,2021-05-15 06:23,100.00,941.94,1026.28,700,7.59,7.60,-57,1
1621052927,2021-05-15 06:28,100.00,941.93,1026.27,700,7.57,7.58,-57,1
1621053228,2021-05-15 06:33,100.00,942.01,1026.34,700,7.50,7.51,-56,1
1621053528,2021-05-15 06:38,100.00,942.03,1026.36,700,7.78,7.79,-58,1
1621053828,2021-05-15 06:43,100.00,941.92,1026.25,700,8.04,8.05,-58,1
1621054128,2021-05-15 06:48,100.00,941.91,1026.25,700,8.30,8.31,-58,1
1621054428,2021-05-15 06:53,100.00,941.86,1026.20,700,8.42,8.43,-57,1
1621054728,2021-05-15 06:58,100.00,941.89,1026.23,700,8.49,8.50,-58,1
1621055028,2021-05-15 07:03,100.00,941.82,1026.16,700,8.56,8.57,-58,1
1621055328,2021-05-15 07:08,100.00,941.88,1026.22,700,8.62,8.63,-57,1
1621055628,2021-05-15 07:13,100.00,941.95,1026.28,700,8.82,8.83,-58,1
1621055928,2021-05-15 07:18,95.61,941.91,1026.25,700,9.15,8.49,-58,1
1621056228,2021-05-15 07:23,94.84,941.95,1026.29,700,9.60,8.82,-57,1
1621056528,2021-05-15 07:28,91.86,941.97,1026.31,700,9.96,8.71,-58,1
1621056828,2021-05-15 07:33,88.65,941.94,1026.28,700,10.34,8.56,-58,1
1621057128,2021-05-15 07:38,87.64,941.96,1026.29,700,10.64,8.68,-58,1
1621057428,2021-05-15 07:43,88.44,942.06,1026.40,700,10.79,8.97,-58,1
1621057728,2021-05-15 07:48,87.92,942.10,1026.44,700,11.05,9.13,-57,1
1621058029,2021-05-15 07:53,81.24,942.07,1026.41,700,11.26,8.17,-58,1
1621058329,2021-05-15 07:58,83.44,942.15,1026.49,700,11.48,8.78,-58,1
1621058629,2021-05-15 08:03,88.08,942.12,1026.46,700,11.53,9.63,-58,1
1621058929,2021-05-15 08:08,78.47,942.15,1026.49,700,11.55,7.95,-58,1
1621059229,2021-05-15 08:13,87.22,942.34,1026.67,700,11.67,9.63,-58,1
1621059529,2021-05-15 08:18,87.11,942.28,1026.61,700,11.84,9.78,-58,1
1621059829,2021-05-15 08:23,81.33,942.32,1026.65,700,12.08,8.99,-58,1
1621060129,2021-05-15 08:28,80.29,942.28,1026.61,700,12.40,9.11,-58,1
1621060429,2021-05-15 08:33,79.76,942.23,1026.57,700,12.66,9.27,-58,1
1621060729,2021-05-15 08:38,75.95,942.28,1026.61,700,12.85,8.73,-58,1
1621061029,2021-05-15 08:43,74.35,942.36,1026.70,700,13.02,8.58,-58,1
1621061329,2021-05-15 08:48,74.50,942.36,1026.69,700,13.63,9.19,-58,1
1621061629,2021-05-15 08:53,70.64,942.34,1026.68,700,14.11,8.87,-57,1
1621061929,2021-05-15 08:58,69.81,942.12,1026.46,700,14.48,9.05,-58,1
1621062229,2021-05-15 09:03,70.09,942.16,1026.50,700,14.78,9.40,-57,1
1621062529,2021-05-15 09:08,66.87,942.22,1026.56,700,15.39,9.28,-57,1
1621062830,2021-05-15 09:13,66.55,942.18,1026.52,700,15.85,9.65,-57,1
1621063130,2021-05-15 09:18,62.60,942.19,1026.53,700,16.06,8.94,-57,1
1621063430,2021-05-15 09:23,58.27,942.25,1026.59,700,16.23,8.04,-57,1
1621063730,2021-05-15 09:28,60.85,942.29,1026.62,700,16.65,9.07,-59,1
1621064030,2021-05-15 09:33,59.36,942.30,1026.63,700,16.76,8.81,-56,1
1621064330,2021-05-15 09:38,58.33,942.23,1026.57,700,17.17,8.94,-56,1
1621064630,2021-05-15 09:43,55.51,942.24,1026.57,700,17.30,8.33,-56,1
1621064930,2021-05-15 09:48,56.24,942.24,1026.58,700,17.30,8.52,-56,1
1621065230,2021-05-15 09:53,54.57,942.15,1026.49,700,17.76,8.50,-59,1
1621065530,2021-05-15 09:58,49.33,942.11,1026.45,700,18.32,7.54,-56,1
1621065830,2021-05-15 10:03,52.86,942.02,1026.35,700,19.20,9.37,-56,1
1621066130,2021-05-15 10:08,45.12,942.03,1026.37,700,19.59,7.39,-56,1
1621066430,2021-05-15 10:13,47.87,942.14,1026.48,700,20.53,9.12,-54,1
1621066730,2021-05-15 10:18,42.44,941.98,1026.32,700,20.91,7.69,-56,1
1621067030,2021-05-15 10:23,41.46,941.95,1026.29,700,21.29,7.69,-57,1
1621067330,2021-05-15 10:28,41.86,941.99,1026.33,700,21.29,7.83,-57,1
1621067630,2021-05-15 10:33,41.71,942.04,1026.38,700,21.04,7.55,-57,1
1621067931,2021-05-15 10:38,42.05,942.11,1026.45,700,19.79,6.55,-58,1
1621068231,2021-05-15 10:43,45.27,942.11,1026.45,700,18.02,6.01,-58,1
1621068531,2021-05-15 10:48,48.59,942.22,1026.56,700,18.24,7.24,-57,1
1621068831,2021-05-15 10:53,48.13,942.13,1026.47,700,17.93,6.82,-58,1
1621069131,2021-05-15 10:58,47.50,942.12,1026.46,700,17.82,6.53,-58,1
1621069431,2021-05-15 11:03,49.55,942.10,1026.44,700,17.31,6.67,-58,1
1621069731,2021-05-15 11:08,51.59,942.09,1026.42,700,17.99,7.89,-58,1
1621070031,2021-05-15 11:13,47.57,941.99,1026.33,700,19.24,7.85,-58,1
1621070331,2021-05-15 11:18,46.43,941.87,1026.21,700,18.44,6.76,-58,1
1621070631,2021-05-15 11:23,47.74,941.98,1026.32,700,17.50,6.31,-58,1
1621070931,2021-05-15 11:28,50.31,942.12,1026.45,700,16.60,6.24,-58,1
1621071231,2021-05-15 11:33,52.20,942.14,1026.47,700,15.96,6.18,-58,1
1621072743,2021-05-15 11:59,55.82,942.09,1026.42,700,15.60,6.82,-59,1
1621073043,2021-05-15 12:04,55.44,942.06,1026.39,700,15.61,6.73,-59,1
1621073343,2021-05-15 12:09,54.29,942.00,1026.34,700,15.50,6.32,-58,1
1621073644,2021-05-15 12:14,53.19,941.92,1026.26,700,15.59,6.11,-59,1
1621073944,2021-05-15 12:19,53.53,941.87,1026.21,700,15.71,6.32,-58,1
1621074244,2021-05-15 12:24,54.72,941.82,1026.16,700,16.06,6.96,-58,1
1621074544,2021-05-15 12:29,55.35,941.77,1026.11,700,16.22,7.28,-58,1
1621074844,2021-05-15 12:34,51.14,941.74,1026.08,700,16.54,6.42,-58,1
1621075144,2021-05-15 12:39,50.79,941.74,1026.07,700,16.78,6.54,-59,1
1621075444,2021-05-15 12:44,51.16,941.63,1025.96,700,16.93,6.79,-58,1
1621075744,2021-05-15 12:49,50.97,941.63,1025.97,700,16.64,6.46,-59,1
1621076044,2021-05-15 12:54,51.61,941.60,1025.93,700,15.95,6.01,-59,1
1621076344,2021-05-15 12:59,53.43,941.72,1026.06,700,15.73,6.31,-58,1
1621076644,2021-05-15 13:04,54.98,941.70,1026.04,700,15.18,6.21,-58,1
1621076944,2021-05-15 13:09,56.05,941.66,1025.99,700,14.83,6.16,-59,1
1621077244,2021-05-15 13:14,58.62,941.63,1025.97,700,14.40,6.41,-58,1
1621077544,2021-05-15 13:19,59.22,941.69,1026.03,700,14.09,6.27,-58,1
1621077844,2021-05-15 13:24,62.82,941.69,1026.03,700,13.70,6.76,-58,1
1621078145,2021-05-15 13:29,61.57,941.71,1026.05,700,13.29,6.08,-58,1
1621078445,2021-05-15 13:34,65.85,941.92,1026.26,700,13.14,6.91,-58,1
1621078745,2021-05-15 13:39,61.78,941.93,1026.27,700,12.48,5.36,-56,1
1621079045,2021-05-15 13:44,64.33,941.88,1026.21,700,11.79,5.29,-56,1
1621079345,2021-05-15 13:49,75.39,941.87,1026.20,700,11.45,7.26,-56,1
1621079645,2021-05-15 13:54,74.13,941.97,1026.31,700,11.19,6.76,-55,1
1621079945,2021-05-15 13:59,75.48,942.04,1026.37,700,11.09,6.93,-55,1
1621080248,2021-05-15 14:04,73.66,942.01,1026.35,700,10.87,6.36,-56,1
1621080548,2021-05-15 14:09,73.18,942.13,1026.46,700,10.63,6.04,-57,1
1621080848,2021-05-15 14:14,76.39,942.29,1026.63,700,10.21,6.25,-56,1
1621081148,2021-05-15 14:19,77.21,942.38,1026.71,700,9.82,6.03,-53,1
1621081448,2021-05-15 14:24,79.93,942.44,1026.78,700,9.65,6.36,-54,1
1621081749,2021-05-15 14:29,82.93,942.42,1026.76,700,9.51,6.76,-56,1
1621082049,2021-05-15 14:34,77.60,942.47,1026.81,700,9.38,5.67,-55,1
1621082349,2021-05-15 14:39,84.90,942.63,1026.96,700,9.29,6.89,-54,1
1621082649,2021-05-15 14:44,87.74,942.71,1027.05,700,9.23,7.31,-56,1
1621082949,2021-05-15 14:49,83.91,942.63,1026.97,700,9.23,6.66,-56,1
1621083249,2021-05-15 14:54,98.10,942.62,1026.95,700,9.36,9.08,-58,1
1621083549,2021-05-15 14:59,86.76,942.50,1026.84,700,9.48,7.39,-57,1
1621083849,2021-05-15 15:04,92.67,942.47,1026.81,700,9.76,8.64,-58,1
1621084149,2021-05-15 15:09,93.28,942.35,1026.69,700,10.13,9.10,-59,1
1621084449,2021-05-15 15:14,90.04,942.25,1026.59,700,10.44,8.88,-59,1
1621084749,2021-05-15 15:19,89.75,942.13,1026.47,700,10.64,9.03,-59,1
1621085049,2021-05-15 15:24,90.15,942.08,1026.41,700,10.75,9.21,-59,1
1621085349,2021-05-15 15:29,88.90,942.03,1026.36,700,10.92,9.17,-59,1
1621085649,2021-05-15 15:34,92.53,941.87,1026.21,700,11.15,9.99,-59,1
1621085950,2021-05-15 15:39,91.18,941.84,1026.18,700,11.38,10.00,-59,1
1621086250,2021-05-15 15:44,87.12,941.83,1026.17,700,11.47,9.41,-59,1
1621086550,2021-05-15 15:49,89.36,941.78,1026.11,700,11.59,9.91,-59,1
1621086850,2021-05-15 15:54,90.13,941.63,1025.97,700,11.75,10.20,-59,1
1621087150,2021-05-15 15:59,91.40,941.61,1025.95,700,12.18,10.83,-59,1
1621087450,2021-05-15 16:04,85.82,941.47,1025.81,700,12.60,10.30,-59,1
1621087750,2021-05-15 16:09,85.62,941.37,1025.71,700,12.87,10.53,-59,1
1621088050,2021-05-15 16:14,77.81,941.25,1025.58,700,13.04,9.27,-59,1
1621088350,2021-05-15 16:19,80.01,941.19,1025.53,700,13.06,9.70,-59,1
1621088650,2021-05-15 16:24,82.55,941.15,1025.48,700,12.96,10.07,-59,1
1621088950,2021-05-15 16:29,79.63,941.07,1025.41,700,12.82,9.40,-59,1
1621089250,2021-05-15 16:34,80.91,941.04,1025.38,700,12.84,9.65,-59,1
1621089550,2021-05-15 16:39,78.08,940.93,1025.27,700,12.79,9.08,-59,1
1621089850,2021-05-15 16:44,79.01,940.87,1025.20,700,12.65,9.12,-59,1
1621090151,2021-05-15 16:49,78.31,940.85,1025.19,700,12.56,8.90,-59,1
1621090451,2021-05-15 16:54,80.93,940.79,1025.13,700,12.61,9.43,-59,1
1621090751,2021-05-15 16:59,83.41,940.71,1025.05,700,12.95,10.22,-58,1
1621091051,2021-05-15 17:04,74.00,940.64,1024.98,700,13.20,8.68,-59,1
1621091351,2021-05-15 17:09,76.73,940.63,1024.97,700,13.38,9.39,-58,1
1621091651,2021-05-15 17:14,70.53,940.57,1024.91,700,13.40,8.16,-58,1
1621091951,2021-05-15 17:19,78.66,940.55,1024.88,700,13.38,9.76,-58,1
1621092251,2021-05-15 17:24,73.12,940.44,1024.77,700,13.31,8.61,-58,1
1621092551,2021-05-15 17:29,76.63,940.44,1024.78,700,13.29,9.28,-58,1
1621092851,2021-05-15 17:34,72.18,940.41,1024.75,700,13.29,8.40,-58,1
1621093151,2021-05-15 17:39,72.26,940.24,1024.58,700,13.55,8.67,-59,1
1621093451,2021-05-15 17:44,70.54,940.11,1024.45,700,13.58,8.34,-59,1
1621095260,2021-05-15 18:14,69.88,939.96,1024.29,700,13.70,8.31,-59,1
1621095560,2021-05-15 18:19,68.98,939.93,1024.27,700,13.24,7.68,-59,1
1621095861,2021-05-15 18:24,70.60,939.89,1024.23,700,12.66,7.47,-59,1
1621096161,2021-05-15 18:29,72.29,939.89,1024.22,700,12.38,7.54,-59,1
1621096461,2021-05-15 18:34,73.90,939.85,1024.18,700,12.13,7.63,-59,1
1621096761,2021-05-15 18:39,74.77,939.86,1024.20,700,11.89,7.57,-59,1
1621097061,2021-05-15 18:44,75.61,939.76,1024.10,700,11.86,7.70,-58,1
1621097361,2021-05-15 18:49,78.30,939.74,1024.07,700,11.67,8.03,-58,1
1621097661,2021-05-15 18:54,79.42,939.71,1024.05,700,11.59,8.16,-58,1
1621097961,2021-05-15 18:59,78.55,939.71,1024.05,700,11.47,7.88,-58,1
1621098261,2021-05-15 19:04,80.03,939.64,1023.98,700,11.34,8.03,-59,1
1621098561,2021-05-15 19:09,81.33,939.57,1023.91,700,11.22,8.15,-58,1
1621098861,2021-05-15 19:14,80.88,939.52,1023.86,700,11.17,8.02,-58,1
1621099161,2021-05-15 19:19,82.39,939.49,1023.83,700,11.18,8.30,-58,1
1621099461,2021-05-15 19:24,83.12,939.39,1023.73,700,11.14,8.39,-58,1
1621099761,2021-05-15 19:29,82.41,939.28,1023.61,700,10.96,8.09,-58,1
1621100061,2021-05-15 19:34,82.64,939.22,1023.56,700,10.94,8.11,-58,1
1621100362,2021-05-15 19:39,82.66,939.16,1023.50,700,10.87,8.05,-58,1
1621100662,2021-05-15 19:44,84.48,939.22,1023.56,700,10.75,8.25,-58,1
1621100962,2021-05-15 19:49,83.17,939.26,1023.60,700,10.63,7.90,-58,1
1621101262,2021-05-15 19:54,84.16,939.22,1023.55,700,10.58,8.03,-58,1
1621101562,2021-05-15 19:59,84.33,939.22,1023.56,700,10.39,7.87,-57,1
1621101862,2021-05-15 20:04,86.04,939.16,1023.50,700,10.28,8.06,-58,1
1621102162,2021-05-15 20:09,86.55,939.15,1023.49,700,10.16,8.03,-58,1
1621102462,2021-05-15 20:14,86.64,939.08,1023.42,700,10.18,8.06,-58,1
1621102762,2021-05-15 20:19,87.33,939.01,1023.34,700,10.06,8.06,-58,1
1621103062,2021-05-15 20:24,88.54,939.00,1023.34,700,10.00,8.20,-57,1
1621103362,2021-05-15 20:29,89.43,939.03,1023.37,700,9.86,8.21,-56,1
1621103662,2021-05-15 20:34,90.83,939.07,1023.41,700,9.74,8.32,-58,1
1621103962,2021-05-15 20:39,90.63,939.10,1023.44,700,9.75,8.30,-58,1
1621104263,2021-05-15 20:44,92.07,939.08,1023.42,700,9.69,8.47,-58,1
1621104563,2021-05-15 20:49,91.77,939.08,1023.42,700,9.65,8.39,-57,1
1621104863,2021-05-15 20:54,92.49,939.21,1023.55,700,9.54,8.39,-57,1
1621105163,2021-05-15 20:59,92.77,939.28,1023.61,700,9.40,8.30,-58,1
1621105463,2021-05-15 21:04,93.04,939.25,1023.59,700,9.36,8.30,-58,1
1621105763,2021-05-15 21:09,93.08,939.20,1023.54,700,9.21,8.16,-58,1
1621106063,2021-05-15 21:14,93.83,939.23,1023.56,700,9.15,8.22,-57,1
1621106363,2021-05-15 21:19,93.46,939.22,1023.56,700,9.17,8.18,-58,1
1621106663,2021-05-15 21:24,94.04,939.17,1023.51,700,9.18,8.28,-57,1
1621106963,2021-05-15 21:29,95.80,939.10,1023.43,700,9.15,8.52,-58,1
1621107263,2021-05-15 21:34,96.01,939.06,1023.39,700,9.24,8.64,-58,1
1621107563,2021-05-15 21:39,96.02,938.98,1023.32,700,9.35,8.76,-58,1
1621107863,2021-05-15 21:44,96.05,939.06,1023.40,700,9.36,8.77,-58,1
1621108163,2021-05-15 21:49,95.40,938.99,1023.33,700,9.46,8.77,-58,1
1621108463,2021-05-15 21:54,94.54,938.96,1023.30,700,9.58,8.75,-59,1
1621108764,2021-05-15 21:59,94.32,938.88,1023.22,700,9.62,8.76,-58,1
1621109064,2021-05-15 22:04,95.05,938.83,1023.17,700,9.67,8.92,-58,1
1621109364,2021-05-15 22:09,93.71,938.78,1023.12,700,9.72,8.76,-58,1
1621109664,2021-05-15 22:14,94.55,938.67,1023.01,700,9.66,8.84,-58,1
1621109964,2021-05-15 22:19,94.27,938.71,1023.05,700,9.73,8.86,-58,1
1621110567,2021-05-15 22:29,94.45,938.71,1023.04,700,9.75,8.91,-59,1
1621110867,2021-05-15 22:34,94.30,938.60,1022.94,700,9.79,8.93,-58,1
1621111167,2021-05-15 22:39,94.24,938.57,1022.90,700,9.78,8.91,-58,1
1621111467,2021-05-15 22:44,93.79,938.54,1022.88,700,9.76,8.82,-58,1
1621111767,2021-05-15 22:49,94.50,938.52,1022.86,700,9.74,8.91,-58,1
1621112067,2021-05-15 22:54,94.70,938.53,1022.87,700,9.78,8.98,-58,1
1621112367,2021-05-15 22:59,95.54,938.54,1022.88,700,9.74,9.07,-58,1
1621112670,2021-05-15 23:04,95.51,938.46,1022.80,700,9.82,9.14,-58,1
1621114179,2021-05-15 23:29,98.14,937.97,1022.30,700,9.71,9.44,-58,1
1621114479,2021-05-15 23:34,96.82,937.97,1022.31,700,9.70,9.23,-58,1
1621114779,2021-05-15 23:39,97.72,937.92,1022.26,700,9.62,9.28,-58,1
1621115079,2021-05-15 23:44,98.54,937.87,1022.21,700,9.59,9.38,-58,1
1621115380,2021-05-15 23:49,100.00,937.80,1022.13,700,9.50,9.51,-58,1
1621115680,2021-05-15 23:54,100.00,937.78,1022.12,700,9.56,9.57,-58,1
1621115980,2021-05-15 23:59,100.00,937.80,1022.14,700,9.56,9.57,-58,1