1621116280,2021-05-16 00:04,99.18,937.85,1022.18,700,9.53,9.41,-58,1
1621116580,2021-05-16 00:09,98.85,937.79,1022.12,700,9.53,9.37,-58,1
1621116880,2021-05-16 00:14,100.00,937.71,1022.05,700,9.48,9.49,-57,1
1621117180,2021-05-16 00:19,99.99,937.81,1022.15,700,9.48,9.49,-58,1
1621117480,2021-05-16 00:24,99.05,937.74,1022.07,700,9.52,9.39,-58,1
1621117780,2021-05-16 00:29,99.41,937.81,1022.15,700,9.43,9.35,-57,1
1621118080,2021-05-16 00:34,99.47,937.77,1022.11,700,9.47,9.40,-57,1
1621118380,2021-05-16 00:39,100.00,937.77,1022.11,700,9.50,9.51,-58,1
1621118680,2021-05-16 00:44,100.00,937.80,1022.14,700,9.52,9.53,-58,1
1621118980,2021-05-16 00:49,100.00,937.81,1022.15,700,9.68,9.69,-58,1
1621119280,2021-05-16 00:54,100.00,937.85,1022.19,700,9.77,9.78,-58,1
1621119580,2021-05-16 00:59,100.00,937.77,1022.11,700,9.90,9.91,-58,1
1621119880,2021-05-16 01:04,99.04,937.71,1022.05,700,9.89,9.75,-57,1
1621120181,2021-05-16 01:09,97.86,937.66,1022.00,700,9.90,9.58,-58,1
1621120481,2021-05-16 01:14,98.81,937.58,1021.92,700,9.91,9.74,-58,1
1621120781,2021-05-16 01:19,96.05,937.64,1021.98,700,9.90,9.31,-58,1
1621121081,2021-05-16 01:24,95.89,937.59,1021.93,700,10.00,9.38,-58,1
1621122287,2021-05-16 01:44,98.99,937.66,1022.00,700,10.07,9.93,-58,1
1621122587,2021-05-16 01:49,98.03,937.60,1021.93,700,10.10,9.81,-58,1
1621122887,2021-05-16 01:54,97.43,937.54,1021.87,700,10.08,9.70,-58,1
1621123187,2021-05-16 01:59,96.71,937.56,1021.90,700,10.17,9.68,-58,1
1621123487,2021-05-16 02:04,96.80,937.57,1021.90,700,10.14,9.66,-58,1
1621123787,2021-05-16 02:09,96.87,937.55,1021.89,700,10.25,9.78,-58,1
1621124087,2021-05-16 02:14,97.85,937.54,1021.88,700,10.27,9.95,-58,1
1621124387,2021-05-16 02:19,100.00,937.66,1022.00,700,10.30,10.31,-58,1
1621124687,2021-05-16 02:24,99.93,937.91,1022.24,700,10.25,10.25,-56,1
1621124987,2021-05-16 02:29,96.86,938.05,1022.39,700,9.90,9.43,-57,1
1621125287,2021-05-16 02:34,97.75,937.95,1022.29,700,9.56,9.23,-56,1
1621125587,2021-05-16 02:39,99.50,937.68,1022.01,700,9.32,9.25,-57,1
1621125888,2021-05-16 02:44,100.00,937.73,1022.07,700,9.12,9.13,-57,1
1621126188,2021-05-16 02:49,100.00,937.65,1021.99,700,9.03,9.04,-57,1
1621126488,2021-05-16 02:54,100.00,937.70,1022.04,700,8.99,9.00,-57,1
1621126788,2021-05-16 02:59,100.00,937.75,1022.08,700,8.94,8.95,-56,1
1621127088,2021-05-16 03:04,100.00,937.79,1022.12,700,8.90,8.91,-56,1
1621127388,2021-05-16 03:09,100.00,937.74,1022.08,700,8.77,8.78,-57,1
1621127688,2021-05-16 03:14,100.00,937.68,1022.01,700,8.69,8.70,-56,1
1621127988,2021-05-16 03:19,100.00,937.75,1022.09,700,8.64,8.65,-57,1
1621128288,2021-05-16 03:24,100.00,937.73,1022.06,700,8.63,8.64,-55,1
1621128588,2021-05-16 03:29,100.00,937.71,1022.05,700,8.62,8.63,-57,1
1621128888,2021-05-16 03:34,100.00,937.63,1021.97,700,8.64,8.65,-57,1
1621129188,2021-05-16 03:39,100.00,937.59,1021.92,700,8.50,8.51,-57,1
1621130394,2021-05-16 03:59,100.00,937.58,1021.92,700,8.44,8.45,-56,1
1621130694,2021-05-16 04:04,100.00,937.61,1021.94,700,8.34,8.35,-56,1
1621130994,2021-05-16 04:09,100.00,937.45,1021.79,700,8.44,8.45,-56,1
1621131295,2021-05-16 04:14,100.00,937.45,1021.78,700,8.43,8.44,-56,1
1621131595,2021-05-16 04:19,100.00,937.38,1021.71,700,8.35,8.36,-57,1
1621131895,2021-05-16 04:24,100.00,937.35,1021.69,700,8.33,8.34,-57,1
1621132195,2021-05-16 04:29,100.00,937.32,1021.66,700,8.32,8.33,-57,1
1621132495,2021-05-16 04:34,100.00,937.24,1021.58,700,8.27,8.28,-57,1
1621132795,2021-05-16 04:39,100.00,937.16,1021.50,700,8.21,8.22,-55,1
1621133095,2021-05-16 04:44,100.00,937.18,1021.51,700,8.29,8.30,-57,1
1621133395,2021-05-16 04:49,100.00,937.16,1021.49,700,8.31,8.32,-57,1
1621133695,2021-05-16 04:54,100.00,937.13,1021.47,700,8.31,8.32,-57,1
1621133995,2021-05-16 04:59,100.00,937.12,1021.45,700,8.32,8.33,-57,1
1621134295,2021-05-16 05:04,100.00,937.25,1021.59,700,8.27,8.28,-56,1
1621134595,2021-05-16 05:09,100.00,937.28,1021.62,700,8.33,8.34,-57,1
1621134895,2021-05-16 05:14,100.00,937.31,1021.65,700,8.26,8.27,-57,1
1621135195,2021-05-16 05:19,100.00,937.39,1021.73,700,8.25,8.26,-58,1
1621135495,2021-05-16 05:24,100.00,937.48,1021.81,700,8.22,8.23,-58,1
1621135795,2021-05-16 05:29,100.00,937.42,1021.76,700,8.19,8.20,-58,1
1621136095,2021-05-16 05:34,100.00,937.40,1021.73,700,8.10,8.11,-58,1
1621136396,2021-05-16 05:39,100.00,937.42,1021.76,700,8.24,8.25,-57,1
1621136696,2021-05-16 05:44,100.00,937.37,1021.71,700,8.38,8.39,-58,1
1621136996,2021-05-16 05:49,100.00,937.32,1021.66,700,8.43,8.44,-58,1
1621137296,2021-05-16 05:54,100.00,937.28,1021.62,700,8.44,8.45,-58,1
1621137596,2021-05-16 05:59,100.00,937.23,1021.57,700,8.50,8.51,-58,1
1621137896,2021-05-16 06:04,100.00,937.21,1021.54,700,8.51,8.52,-58,1
1621138196,2021-05-16 06:09,100.00,937.22,1021.56,700,8.53,8.54,-58,1
1621138496,2021-05-16 06:14,100.00,937.24,1021.58,700,8.59,8.60,-58,1
1621138796,2021-05-16 06:19,100.00,937.18,1021.52,700,8.74,8.75,-58,1
1621139096,2021-05-16 06:24,100.00,937.08,1021.42,700,8.95,8.96,-58,1
1621139396,2021-05-16 06:29,100.00,937.00,1021.34,700,9.11,9.12,-58,1
1621139696,2021-05-16 06:34,100.00,937.13,1021.47,700,9.25,9.26,-58,1
1621139996,2021-05-16 06:39,100.00,937.18,1021.52,700,9.31,9.32,-58,1
1621140297,2021-05-16 06:44,100.00,937.26,1021.60,700,9.46,9.47,-58,1
1621140597,2021-05-16 06:49,100.00,937.32,1021.66,700,9.60,9.61,-58,1
1621140897,2021-05-16 06:54,100.00,937.38,1021.71,700,9.70,9.71,-58,1
1621141197,2021-05-16 06:59,100.00,937.45,1021.79,700,9.85,9.86,-58,1
1621141497,2021-05-16 07:04,100.00,937.53,1021.87,700,9.96,9.97,-58,1
1621141797,2021-05-16 07:09,98.60,937.60,1021.93,700,10.01,9.81,-58,1
1621142097,2021-05-16 07:14,99.70,937.70,1022.03,700,10.03,9.99,-58,1
1621142397,2021-05-16 07:19,100.00,937.72,1022.05,700,9.90,9.91,-58,1
1621142697,2021-05-16 07:24,100.00,937.77,1022.11,700,9.93,9.94,-58,1
1621142997,2021-05-16 07:29,100.00,937.83,1022.17,700,9.92,9.93,-58,1
1621143297,2021-05-16 07:34,100.00,937.84,1022.18,700,9.94,9.95,-58,1
1621143597,2021-05-16 07:39,100.00,937.96,1022.29,700,9.91,9.92,-58,1
1621143897,2021-05-16 07:44,100.00,937.96,1022.30,700,9.94,9.95,-58,1
1621144197,2021-05-16 07:49,100.00,937.96,1022.29,700,9.98,9.99,-58,1
1621144497,2021-05-16 07:54,100.00,937.99,1022.32,700,9.92,9.93,-58,1
1621144797,2021-05-16 07:59,100.00,938.04,1022.38,700,9.90,9.91,-58,1
1621145098,2021-05-16 08:04,98.91,938.04,1022.38,700,9.79,9.63,-58,1
1621145398,2021-05-16 08:09,99.36,938.03,1022.37,700,9.75,9.66,-58,1
1621145698,2021-05-16 08:14,100.00,938.04,1022.37,700,9.73,9.74,-58,1
1621146000,2021-05-16 08:20,100.00,938.03,1022.37,700,9.85,9.86,-58,1
1621146301,2021-05-16 08:25,93.26,938.03,1022.37,700,9.80,8.77,-58,1
1621146601,2021-05-16 08:30,90.91,937.98,1022.32,700,9.93,8.52,-58,1
1621146901,2021-05-16 08:35,86.91,937.96,1022.30,700,9.99,7.92,-58,1
1621147201,2021-05-16 08:40,95.71,937.94,1022.27,700,10.22,9.57,-59,1
1621147501,2021-05-16 08:45,93.07,937.99,1022.33,700,10.32,9.26,-59,1
1621147801,2021-05-16 08:50,92.67,937.98,1022.32,700,10.35,9.22,-58,1
1621148101,2021-05-16 08:55,92.91,937.91,1022.25,700,10.36,9.27,-59,1
1621148401,2021-05-16 09:00,90.71,937.93,1022.27,700,10.27,8.83,-59,1
1621148701,2021-05-16 09:05,92.97,937.94,1022.28,700,10.32,9.24,-59,1
1621149001,2021-05-16 09:10,92.64,938.00,1022.34,700,10.38,9.25,-58,1
1621149301,2021-05-16 09:15,88.47,938.06,1022.40,700,10.30,8.49,-59,1
1621149601,2021-05-16 09:20,88.51,938.24,1022.58,700,10.39,8.58,-58,1
1621149901,2021-05-16 09:25,93.52,938.29,1022.63,700,10.32,9.33,-58,1
1621150201,2021-05-16 09:30,93.52,938.36,1022.70,700,10.31,9.32,-58,1
1621150501,2021-05-16 09:35,89.07,938.32,1022.66,700,10.16,8.45,-58,1
1621150802,2021-05-16 09:40,89.90,938.37,1022.71,700,10.15,8.58,-58,1
1621151102,2021-05-16 09:45,82.80,938.39,1022.73,700,10.00,7.22,-58,1
1621151402,2021-05-16 09:50,85.66,938.37,1022.71,700,10.12,7.84,-58,1
1621151702,2021-05-16 09:55,82.18,938.34,1022.67,700,10.23,7.33,-59,1
1621152002,2021-05-16 10:00,89.45,938.36,1022.70,700,10.19,8.54,-58,1
1621152302,2021-05-16 10:05,85.35,938.36,1022.70,700,9.90,7.57,-58,1
1621152602,2021-05-16 10:10,90.96,938.53,1022.87,700,9.80,8.40,-58,1
1621152902,2021-05-16 10:15,89.13,938.57,1022.91,700,9.54,7.85,-58,1
1621153202,2021-05-16 10:20,89.31,938.55,1022.88,700,9.52,7.86,-58,1
1621153502,2021-05-16 10:25,89.35,938.58,1022.92,700,9.78,8.12,-58,1
1621153802,2021-05-16 10:30,79.94,938.58,1022.92,700,10.15,6.85,-58,1
1621154102,2021-05-16 10:35,87.71,938.67,1023.01,700,10.47,8.53,-59,1
1621154402,2021-05-16 10:40,83.69,938.78,1023.11,700,10.43,7.80,-58,1
1621154702,2021-05-16 10:45,82.62,938.77,1023.11,700,10.32,7.50,-58,1
1621155002,2021-05-16 10:50,83.16,938.78,1023.12,700,10.25,7.53,-58,1
1621155303,2021-05-16 10:55,89.90,938.84,1023.17,700,10.31,8.73,-57,1
1621155603,2021-05-16 11:00,87.65,938.90,1023.24,700,10.39,8.44,-58,1
1621155903,2021-05-16 11:05,89.42,938.86,1023.20,700,10.75,9.09,-58,1
1621156203,2021-05-16 11:10,84.19,938.90,1023.24,700,11.45,8.89,-58,1
1621156503,2021-05-16 11:15,80.38,938.84,1023.18,700,12.14,8.87,-58,1
1621156803,2021-05-16 11:20,84.99,938.94,1023.28,700,12.69,10.24,-58,1
1621157103,2021-05-16 11:25,77.99,938.95,1023.28,700,13.45,9.70,-58,1
1621157403,2021-05-16 11:30,62.94,938.76,1023.09,700,14.34,7.39,-58,1
1621157703,2021-05-16 11:35,77.58,938.90,1023.24,700,14.95,11.08,-58,1
1621158003,2021-05-16 11:40,62.30,938.83,1023.17,700,15.23,8.08,-58,1
1621158303,2021-05-16 11:45,64.32,938.66,1023.00,700,16.18,9.45,-58,1
1621158603,2021-05-16 11:50,76.75,938.75,1023.09,700,16.78,12.69,-58,1
1621158903,2021-05-16 11:55,51.43,938.67,1023.01,700,17.13,7.05,-58,1
1621159203,2021-05-16 12:00,49.14,938.74,1023.08,700,17.76,6.96,-59,1
1621159503,2021-05-16 12:05,48.82,938.50,1022.84,700,18.45,7.50,-59,1
1621159804,2021-05-16 12:10,57.82,938.71,1023.05,700,18.69,10.23,-59,1
1621160104,2021-05-16 12:15,60.96,938.72,1023.06,700,18.47,10.82,-59,1
1621160404,2021-05-16 12:20,57.15,938.74,1023.08,700,19.29,10.62,-59,1
1621160704,2021-05-16 12:25,49.70,938.76,1023.10,700,19.77,8.98,-59,1
1621161004,2021-05-16 12:30,47.80,938.80,1023.13,700,19.48,8.14,-59,1
1621163422,2021-05-16 13:10,57.45,939.21,1023.55,700,14.22,5.95,-58,1
1621163722,2021-05-16 13:15,58.07,939.08,1023.41,700,14.33,6.21,-58,1
1621164025,2021-05-16 13:20,53.56,939.17,1023.50,700,14.09,4.82,-58,1
1621164325,2021-05-16 13:25,56.04,939.04,1023.38,700,14.23,5.60,-58,1
1621164625,2021-05-16 13:30,54.38,938.94,1023.28,700,14.81,5.70,-58,1
1621164925,2021-05-16 13:35,54.83,938.81,1023.15,700,15.87,6.81,-59,1
1621165225,2021-05-16 13:40,52.80,938.66,1023.00,700,16.73,7.06,-58,1
1621165525,2021-05-16 13:45,49.01,938.78,1023.11,700,17.45,6.64,-59,1
1621165825,2021-05-16 13:50,49.96,938.73,1023.07,700,17.94,7.37,-59,1
1621166125,2021-05-16 13:55,47.58,938.60,1022.93,700,17.54,6.29,-59,1
1621166425,2021-05-16 14:00,47.54,938.73,1023.07,700,17.79,6.51,-59,1
1621166725,2021-05-16 14:05,49.21,938.83,1023.17,700,17.85,7.07,-59,1
1621167026,2021-05-16 14:10,48.67,938.67,1023.00,700,17.55,6.63,-59,1
1621167326,2021-05-16 14:15,45.95,938.70,1023.04,700,17.13,5.42,-58,1
1621167626,2021-05-16 14:20,50.26,938.75,1023.09,700,16.00,5.67,-59,1
1621167926,2021-05-16 14:25,51.00,938.68,1023.01,700,15.25,5.19,-59,1
1621168226,2021-05-16 14:30,52.76,938.65,1022.99,700,15.79,6.18,-59,1
1621168529,2021-05-16 14:35,49.47,938.67,1023.01,700,16.23,5.65,-59,1
1621168829,2021-05-16 14:40,51.74,938.66,1023.00,700,16.50,6.55,-58,1
1621169129,2021-05-16 14:45,49.67,938.65,1022.99,700,16.30,5.78,-59,1
1621169429,2021-05-16 14:50,49.96,938.58,1022.92,700,16.22,5.79,-58,1
1621169729,2021-05-16 14:55,49.98,938.45,1022.79,700,16.13,5.71,-59,1
1621170032,2021-05-16 15:00,49.23,938.50,1022.84,700,16.09,5.45,-59,1
1621170332,2021-05-16 15:05,48.29,938.47,1022.81,700,16.10,5.19,-58,1
1621170632,2021-05-16 15:10,48.76,938.41,1022.75,700,16.31,5.52,-58,1
1621170932,2021-05-16 15:15,48.59,938.45,1022.78,700,16.87,5.98,-58,1
1621171232,2021-05-16 15:20,46.73,938.49,1022.83,700,16.96,5.50,-58,1
1621171532,2021-05-16 15:25,46.13,938.42,1022.76,700,16.61,5.00,-58,1
1621171832,2021-05-16 15:30,44.36,938.30,1022.63,700,16.41,4.26,-58,1
1621172132,2021-05-16 15:35,46.81,938.30,1022.63,700,16.33,4.95,-58,1
1621172432,2021-05-16 15:40,47.99,938.45,1022.79,700,16.57,5.53,-59,1
1621172732,2021-05-16 15:45,48.25,938.38,1022.72,700,16.80,5.82,-58,1
1621173032,2021-05-16 15:50,44.59,938.30,1022.63,700,16.70,4.59,-58,1
1621173332,2021-05-16 15:55,44.46,938.29,1022.63,700,16.54,4.41,-56,1
1621173632,2021-05-16 16:00,48.90,938.26,1022.60,700,17.27,6.44,-59,1
1621173933,2021-05-16 16:05,44.11,938.16,1022.49,700,17.25,4.94,-58,1
1621174233,2021-05-16 16:10,43.56,938.13,1022.46,700,17.09,4.61,-58,1
1621174533,2021-05-16 16:15,44.55,938.04,1022.38,700,17.04,4.89,-58,1
1621174833,2021-05-16 16:20,43.88,937.99,1022.33,700,16.74,4.40,-58,1
1621175133,2021-05-16 16:25,46.64,938.10,1022.44,700,16.38,4.95,-58,1
1621175433,2021-05-16 16:30,45.12,938.04,1022.38,700,15.91,4.04,-58,1
1621175733,2021-05-16 16:35,47.88,938.02,1022.36,700,15.66,4.66,-58,1
1621176033,2021-05-16 16:40,47.21,937.99,1022.33,700,15.74,4.53,-58,1
1621176333,2021-05-16 16:45,47.33,938.05,1022.39,700,15.62,4.46,-59,1
1621176633,2021-05-16 16:50,47.33,938.04,1022.37,700,15.68,4.52,-58,1
1621176933,2021-05-16 16:55,48.20,937.91,1022.25,700,15.99,5.06,-58,1
1621177233,2021-05-16 17:00,46.69,937.82,1022.15,700,16.18,4.78,-58,1
1621177533,2021-05-16 17:05,44.97,937.72,1022.06,700,16.14,4.21,-59,1
1621177833,2021-05-16 17:10,45.06,937.69,1022.03,700,16.34,4.41,-59,1
1621178133,2021-05-16 17:15,48.66,937.62,1021.96,700,16.56,5.72,-59,1
1621178433,2021-05-16 17:20,47.47,937.51,1021.84,700,16.68,5.47,-58,1
1621178733,2021-05-16 17:25,47.70,937.42,1021.76,700,17.05,5.88,-59,1
1621179034,2021-05-16 17:30,47.03,937.44,1021.77,700,16.96,5.59,-59,1
1621179334,2021-05-16 17:35,47.30,937.51,1021.85,700,16.53,5.28,-59,1
1621179634,2021-05-16 17:40,47.42,937.46,1021.80,700,15.64,4.50,-59,1
1621179934,2021-05-16 17:45,47.94,937.40,1021.74,700,15.50,4.53,-58,1
1621180234,2021-05-16 17:50,48.70,937.48,1021.82,700,15.61,4.86,-58,1
1621180534,2021-05-16 17:55,48.14,937.28,1021.62,700,15.55,4.64,-58,1
1621180834,2021-05-16 18:00,48.85,937.26,1021.60,700,15.26,4.58,-58,1
1621181134,2021-05-16 18:05,49.72,937.23,1021.57,700,15.30,4.87,-58,1
1621181434,2021-05-16 18:10,49.04,937.30,1021.63,700,15.36,4.73,-58,1
1621181734,2021-05-16 18:15,47.80,937.17,1021.51,700,15.45,4.45,-58,1
1621182034,2021-05-16 18:20,47.23,937.13,1021.47,700,15.45,4.27,-59,1
1621182334,2021-05-16 18:25,46.78,937.10,1021.44,700,15.56,4.24,-59,1
1621182634,2021-05-16 18:30,46.64,936.98,1021.32,700,15.58,4.21,-58,1
1621182934,2021-05-16 18:35,47.23,937.00,1021.34,700,15.86,4.65,-59,1
1621183234,2021-05-16 18:40,47.81,936.96,1021.29,700,16.04,4.99,-59,1
1621183535,2021-05-16 18:45,45.84,936.90,1021.24,700,16.20,4.53,-59,1
1621183835,2021-05-16 18:50,46.71,936.85,1021.18,700,16.31,4.90,-59,1
1621184135,2021-05-16 18:55,45.23,936.84,1021.18,700,16.26,4.40,-59,1
1621184435,2021-05-16 19:00,47.31,936.89,1021.23,700,16.13,4.92,-59,1
1621184735,2021-05-16 19:05,48.01,936.87,1021.20,700,15.96,4.98,-59,1
1621185035,2021-05-16 19:10,48.05,936.83,1021.17,700,15.81,4.85,-59,1
1621185335,2021-05-16 19:15,48.56,936.86,1021.20,700,15.47,4.69,-59,1
1621185635,2021-05-16 19:20,48.74,936.96,1021.30,700,15.03,4.34,-58,1
1621185935,2021-05-16 19:25,50.21,937.03,1021.37,700,14.73,4.49,-58,1
1621186235,2021-05-16 19:30,50.60,937.09,1021.43,700,14.60,4.48,-58,1
1621186535,2021-05-16 19:35,55.25,937.14,1021.47,700,14.51,5.65,-58,1
1621186835,2021-05-16 19:40,53.31,937.18,1021.51,700,14.39,5.03,-58,1
1621187135,2021-05-16 19:45,53.88,937.02,1021.35,700,14.29,5.09,-58,1
1621188641,2021-05-16 20:10,60.05,937.16,1021.50,700,13.47,5.88,-59,1
1621188941,2021-05-16 20:15,59.49,937.24,1021.58,700,12.97,5.28,-58,1
1621189241,2021-05-16 20:20,58.04,937.23,1021.57,700,12.48,4.46,-58,1
1621189541,2021-05-16 20:25,58.01,937.29,1021.62,700,12.13,4.13,-58,1
1621189842,2021-05-16 20:30,61.11,937.32,1021.66,700,11.80,4.56,-58,1
1621190142,2021-05-16 20:35,60.52,937.38,1021.71,700,11.47,4.11,-58,1
1621190442,2021-05-16 20:40,67.43,937.40,1021.73,700,11.10,5.31,-58,1
1621190742,2021-05-16 20:45,68.39,937.55,1021.88,700,10.73,5.16,-57,1
1621191042,2021-05-16 20:50,69.47,937.59,1021.92,700,10.41,5.07,-58,1
1621191342,2021-05-16 20:55,73.80,937.62,1021.96,700,10.09,5.64,-57,1
1621191642,2021-05-16 21:00,70.67,937.73,1022.07,700,9.80,4.73,-57,1
1621191942,2021-05-16 21:05,67.78,937.75,1022.09,700,9.52,3.87,-57,1
1621192242,2021-05-16 21:10,72.91,937.71,1022.05,700,9.28,4.68,-57,1
1621192542,2021-05-16 21:15,75.47,937.73,1022.07,700,9.26,5.16,-58,1
1621192842,2021-05-16 21:20,71.09,937.66,1022.00,700,9.18,4.22,-57,1
1621193142,2021-05-16 21:25,74.54,937.72,1022.06,700,9.24,4.96,-57,1
1621193442,2021-05-16 21:30,76.01,937.69,1022.03,700,9.50,5.49,-57,1
1621193742,2021-05-16 21:35,72.41,937.66,1022.00,700,9.65,4.94,-57,1
1621194042,2021-05-16 21:40,70.49,937.62,1021.95,700,9.59,4.50,-57,1
1621194343,2021-05-16 21:45,74.76,937.60,1021.93,700,9.59,5.34,-57,1
1621194643,2021-05-16 21:50,73.56,937.54,1021.88,700,9.65,5.16,-56,1
1621194943,2021-05-16 21:55,73.38,937.51,1021.85,700,9.73,5.21,-57,1
1621195243,2021-05-16 22:00,75.35,937.53,1021.87,700,9.88,5.73,-56,1
1621195543,2021-05-16 22:05,72.22,937.51,1021.84,700,9.88,5.12,-58,1
1621195843,2021-05-16 22:10,75.14,937.56,1021.90,700,9.78,5.60,-57,1
1621196143,2021-05-16 22:15,72.60,937.62,1021.96,700,9.73,5.05,-57,1
1621196443,2021-05-16 22:20,76.53,937.55,1021.89,700,9.56,5.65,-57,1
1621196743,2021-05-16 22:25,74.30,937.60,1021.94,700,9.42,5.09,-56,1
1621197043,2021-05-16 22:30,75.46,937.66,1022.00,700,9.40,5.29,-57,1
1621197343,2021-05-16 22:35,78.27,937.62,1021.95,700,9.36,5.78,-55,1
1621197643,2021-05-16 22:40,79.79,937.49,1021.83,700,9.12,5.82,-56,1
1621197943,2021-05-16 22:45,81.23,937.44,1021.78,700,8.78,5.75,-57,1
1621198243,2021-05-16 22:50,79.67,937.39,1021.73,700,8.58,5.27,-56,1
1621198543,2021-05-16 22:55,84.62,937.35,1021.69,700,8.43,6.00,-56,1
1621199147,2021-05-16 23:05,83.67,937.29,1021.63,700,8.76,6.16,-56,1
1621199447,2021-05-16 23:10,80.54,937.21,1021.55,700,9.20,6.03,-56,1
1621199747,2021-05-16 23:15,79.11,937.19,1021.52,700,9.50,6.07,-56,1
1621200047,2021-05-16 23:20,78.71,937.16,1021.50,700,9.47,5.97,-57,1
1621200347,2021-05-16 23:25,77.11,937.13,1021.46,700,9.55,5.75,-57,1
1621200647,2021-05-16 23:30,76.19,937.03,1021.37,700,9.52,5.55,-57,1
1621200947,2021-05-16 23:35,77.88,937.08,1021.41,700,9.47,5.81,-57,1
1621201247,2021-05-16 23:40,76.78,937.05,1021.39,700,9.41,5.55,-58,1