1621202456,2021-05-17 00:00,80.93,937.24,1021.58,700,9.23,6.13,-57,1
1621202756,2021-05-17 00:05,82.98,937.41,1021.74,700,9.59,6.85,-56,1
1621203056,2021-05-17 00:10,85.80,937.68,1022.02,700,9.59,7.34,-55,1
1621203356,2021-05-17 00:15,84.16,937.59,1021.93,700,9.55,7.02,-58,1
1621203656,2021-05-17 00:20,81.80,937.53,1021.87,700,9.39,6.45,-56,1
1621203956,2021-05-17 00:25,92.43,937.64,1021.98,700,9.34,8.18,-55,1
1621204256,2021-05-17 00:30,98.91,937.77,1022.11,700,9.19,9.04,-55,1
1621204556,2021-05-17 00:35,94.31,938.12,1022.46,700,9.16,8.30,-58,1
1621204856,2021-05-17 00:40,95.43,937.97,1022.30,700,8.93,8.25,-58,1
1621205156,2021-05-17 00:45,95.76,937.64,1021.98,700,8.64,8.01,-58,1
1621205457,2021-05-17 00:50,89.51,937.54,1021.88,700,8.62,7.00,-57,1
1621205757,2021-05-17 00:55,100.00,937.26,1021.60,700,8.55,8.56,-55,1
1621206057,2021-05-17 01:00,93.83,937.08,1021.41,700,8.48,7.55,-57,1
1621206357,2021-05-17 01:05,92.37,936.83,1021.16,700,8.36,7.20,-55,1
1621206657,2021-05-17 01:10,96.87,936.73,1021.07,700,8.27,7.81,-56,1
1621206957,2021-05-17 01:15,95.47,936.71,1021.05,700,8.28,7.60,-56,1
1621207257,2021-05-17 01:20,90.48,936.66,1021.00,700,8.32,6.86,-52,1
1621207557,2021-05-17 01:25,95.93,936.62,1020.96,700,8.32,7.72,-55,1
1621207857,2021-05-17 01:30,100.00,936.59,1020.93,700,8.32,8.33,-55,1
1621208157,2021-05-17 01:35,92.98,936.48,1020.82,700,8.34,7.28,-56,1
1621208457,2021-05-17 01:40,98.19,936.51,1020.85,700,8.25,7.99,-56,1
1621208757,2021-05-17 01:45,99.60,936.40,1020.74,700,8.24,8.19,-55,1
1621209057,2021-05-17 01:50,100.00,936.39,1020.73,700,8.15,8.16,-57,1
1621209358,2021-05-17 01:55,100.00,936.44,1020.78,700,8.28,8.29,-57,1
1621210261,2021-05-17 02:11,100.00,936.50,1020.84,700,8.59,8.60,-58,1
1621210561,2021-05-17 02:16,100.00,936.61,1020.94,700,8.53,8.54,-58,1
1621210861,2021-05-17 02:21,100.00,936.71,1021.04,700,8.77,8.78,-58,1
1621211161,2021-05-17 02:26,99.76,936.72,1021.06,700,8.76,8.73,-57,1
1621211461,2021-05-17 02:31,98.49,936.71,1021.05,700,8.69,8.47,-58,1
1621211761,2021-05-17 02:36,100.00,936.76,1021.10,700,8.60,8.61,-58,1
1621212061,2021-05-17 02:41,99.60,936.72,1021.06,700,8.73,8.68,-58,1
1621212361,2021-05-17 02:46,100.00,936.73,1021.07,700,8.82,8.83,-58,1
1621212661,2021-05-17 02:51,100.00,936.78,1021.11,700,8.91,8.92,-58,1
1621212961,2021-05-17 02:56,100.00,936.75,1021.09,700,8.88,8.89,-59,1
1621213261,2021-05-17 03:01,100.00,936.66,1021.00,700,8.82,8.83,-58,1
1621213561,2021-05-17 03:06,100.00,936.58,1020.91,700,8.65,8.66,-58,1
1621213861,2021-05-17 03:11,100.00,936.57,1020.91,700,8.63,8.64,-58,1
1621214161,2021-05-17 03:16,99.90,936.50,1020.84,700,8.47,8.46,-58,1
1621214461,2021-05-17 03:21,95.73,936.37,1020.71,700,8.31,7.68,-58,1
1621214761,2021-05-17 03:26,96.76,936.39,1020.73,700,8.07,7.59,-58,1
1621215062,2021-05-17 03:31,100.00,936.35,1020.69,700,8.07,8.08,-57,1
1621215362,2021-05-17 03:36,100.00,936.39,1020.73,700,8.29,8.30,-58,1
1621215662,2021-05-17 03:41,100.00,936.32,1020.66,700,8.37,8.38,-58,1
1621215962,2021-05-17 03:46,100.00,936.39,1020.72,700,8.48,8.49,-58,1
1621216262,2021-05-17 03:51,100.00,936.45,1020.78,700,8.53,8.54,-58,1
1621216562,2021-05-17 03:56,100.00,936.39,1020.73,700,8.47,8.48,-57,1
1621216862,2021-05-17 04:01,100.00,936.35,1020.69,700,8.46,8.47,-57,1
1621217162,2021-05-17 04:06,100.00,936.33,1020.67,700,8.47,8.48,-58,1
1621217462,2021-05-17 04:11,100.00,936.38,1020.71,700,8.42,8.43,-58,1
1621217762,2021-05-17 04:16,100.00,936.48,1020.81,700,8.47,8.48,-58,1
1621218062,2021-05-17 04:21,100.00,936.37,1020.71,700,8.57,8.58,-58,1
1621218362,2021-05-17 04:26,100.00,936.37,1020.71,700,8.57,8.58,-58,1
1621218662,2021-05-17 04:31,100.00,936.28,1020.62,700,8.50,8.51,-58,1
1621218962,2021-05-17 04:36,100.00,936.22,1020.56,700,8.48,8.49,-58,1
1621219262,2021-05-17 04:41,100.00,936.32,1020.66,700,8.45,8.46,-58,1
1621219562,2021-05-17 04:46,100.00,936.27,1020.61,700,8.46,8.47,-58,1
1621219862,2021-05-17 04:51,100.00,936.23,1020.57,700,8.48,8.49,-56,1
1621220163,2021-05-17 04:56,100.00,936.25,1020.59,700,8.47,8.48,-58,1
1621220463,2021-05-17 05:01,100.00,936.25,1020.59,700,8.48,8.49,-58,1
1621220763,2021-05-17 05:06,100.00,936.23,1020.57,700,8.44,8.45,-58,1
1621221063,2021-05-17 05:11,100.00,936.26,1020.60,700,8.41,8.42,-57,1
1621221363,2021-05-17 05:16,100.00,936.32,1020.66,700,8.23,8.24,-58,1
1621221663,2021-05-17 05:21,100.00,936.39,1020.72,700,7.88,7.89,-58,1
1621221963,2021-05-17 05:26,100.00,936.34,1020.68,700,7.47,7.48,-58,1
1621222263,2021-05-17 05:31,100.00,936.29,1020.63,700,7.21,7.22,-57,1
1621222563,2021-05-17 05:36,100.00,936.27,1020.60,700,7.16,7.17,-57,1
1621222863,2021-05-17 05:41,100.00,936.35,1020.69,700,7.13,7.14,-57,1
1621223163,2021-05-17 05:46,100.00,936.36,1020.70,700,7.10,7.10,-56,1
1621223463,2021-05-17 05:51,100.00,936.42,1020.76,700,7.22,7.23,-57,1
1621223763,2021-05-17 05:56,100.00,936.50,1020.83,700,7.19,7.20,-57,1
1621224063,2021-05-17 06:01,100.00,936.57,1020.90,700,7.39,7.40,-56,1
1621224364,2021-05-17 06:06,100.00,936.63,1020.97,700,7.60,7.61,-57,1
1621224664,2021-05-17 06:11,100.00,936.65,1020.98,700,7.58,7.59,-57,1
1621224964,2021-05-17 06:16,100.00,936.63,1020.97,700,7.57,7.58,-57,1
1621225264,2021-05-17 06:21,100.00,936.56,1020.90,700,7.58,7.59,-58,1
1621225573,2021-05-17 06:26,100.00,936.62,1020.95,700,7.73,7.74,-57,1
1621225867,2021-05-17 06:31,100.00,936.64,1020.98,700,7.84,7.85,-56,1
1621226167,2021-05-17 06:36,100.00,936.71,1021.04,700,7.89,7.90,-57,1
1621226467,2021-05-17 06:41,100.00,936.74,1021.08,700,7.96,7.97,-56,1
1621226767,2021-05-17 06:46,100.00,936.91,1021.25,700,8.25,8.26,-57,1
1621227067,2021-05-17 06:51,100.00,936.92,1021.26,700,8.36,8.37,-56,1
1621227367,2021-05-17 06:56,100.00,936.87,1021.21,700,8.56,8.57,-56,1
1621227667,2021-05-17 07:01,100.00,936.82,1021.16,700,8.95,8.96,-56,1
1621227967,2021-05-17 07:06,100.00,936.77,1021.11,700,9.31,9.32,-56,1
1621228267,2021-05-17 07:11,100.00,936.75,1021.09,700,9.58,9.59,-56,1
1621228567,2021-05-17 07:16,100.00,936.77,1021.11,700,9.76,9.77,-56,1
1621228867,2021-05-17 07:21,100.00,936.68,1021.02,700,9.97,9.98,-56,1
1621229167,2021-05-17 07:26,100.00,936.62,1020.95,700,10.21,10.22,-58,1
1621229467,2021-05-17 07:31,100.00,936.54,1020.88,700,10.52,10.53,-58,1
1621229768,2021-05-17 07:36,100.00,936.56,1020.89,700,10.93,10.94,-56,1
1621230068,2021-05-17 07:41,100.00,936.48,1020.82,700,11.29,11.30,-57,1
1621230368,2021-05-17 07:46,100.00,936.41,1020.75,700,11.65,11.66,-58,1
1621230668,2021-05-17 07:51,100.00,936.32,1020.65,700,11.85,11.86,-58,1
1621230968,2021-05-17 07:56,100.00,936.33,1020.67,700,11.84,11.85,-58,1
1621231268,2021-05-17 08:01,97.04,936.28,1020.61,700,11.77,11.33,-58,1
1621231568,2021-05-17 08:06,100.00,936.32,1020.66,700,11.81,11.82,-57,1
1621231868,2021-05-17 08:11,93.47,936.41,1020.74,700,11.90,10.89,-56,1
1621232168,2021-05-17 08:16,99.35,936.69,1021.03,700,12.12,12.03,-57,1
1621232468,2021-05-17 08:21,93.94,936.43,1020.77,700,12.42,11.48,-58,1
1621232768,2021-05-17 08:26,81.64,936.51,1020.85,700,12.52,9.48,-57,1
1621233068,2021-05-17 08:31,82.08,936.48,1020.82,700,12.79,9.82,-56,1
1621233368,2021-05-17 08:36,87.17,936.36,1020.70,700,13.19,11.11,-55,1
1621233668,2021-05-17 08:41,96.11,936.44,1020.78,700,13.55,12.95,-57,1
1621233968,2021-05-17 08:46,81.59,936.41,1020.75,700,13.61,10.53,-56,1
1621234268,2021-05-17 08:51,71.90,936.44,1020.78,700,13.67,8.71,-54,1
1621234569,2021-05-17 08:56,70.50,936.46,1020.79,700,13.46,8.21,-54,1
1621234869,2021-05-17 09:01,78.35,936.58,1020.92,700,13.62,9.94,-53,1
1621235169,2021-05-17 09:06,70.31,936.66,1021.00,700,13.58,8.29,-55,1
1621235469,2021-05-17 09:11,68.78,936.66,1021.00,700,13.46,7.85,-54,1
1621235769,2021-05-17 09:16,72.20,936.65,1020.98,700,13.35,8.46,-56,1
1621236069,2021-05-17 09:21,82.53,936.66,1021.00,700,13.33,10.43,-56,1
1621236369,2021-05-17 09:26,71.68,936.76,1021.10,700,13.28,8.29,-57,1
1621236669,2021-05-17 09:31,66.52,936.74,1021.08,700,13.26,7.17,-57,1
1621236969,2021-05-17 09:36,66.52,936.73,1021.07,700,13.28,7.19,-57,1
1621237269,2021-05-17 09:41,74.77,936.74,1021.07,700,13.54,9.16,-57,1
1621237569,2021-05-17 09:46,80.92,936.69,1021.02,700,13.60,10.40,-58,1
1621237869,2021-05-17 09:51,69.47,936.57,1020.91,700,13.59,8.12,-58,1
1621238169,2021-05-17 09:56,65.51,936.55,1020.89,700,13.57,7.24,-57,1
1621238469,2021-05-17 10:01,73.26,936.66,1021.00,700,13.91,9.22,-58,1
1621238769,2021-05-17 10:06,72.54,936.64,1020.98,700,14.23,9.38,-58,1
1621239069,2021-05-17 10:11,69.72,936.72,1021.06,700,14.55,9.10,-58,1
1621239370,2021-05-17 10:16,70.00,936.67,1021.01,700,14.90,9.49,-58,1
1621239670,2021-05-17 10:21,78.50,936.63,1020.96,700,15.19,11.49,-58,1
1621239970,2021-05-17 10:26,64.46,936.53,1020.87,700,15.38,8.73,-58,1
1621240270,2021-05-17 10:31,61.98,936.53,1020.86,700,15.37,8.14,-58,1
1621240570,2021-05-17 10:36,65.08,936.60,1020.94,700,15.23,8.72,-58,1
1621240870,2021-05-17 10:41,71.21,936.58,1020.92,700,15.14,9.98,-58,1
1621241170,2021-05-17 10:46,68.84,936.57,1020.90,700,14.99,9.33,-57,1
1621241470,2021-05-17 10:51,64.91,936.58,1020.92,700,14.91,8.38,-57,1
1621241770,2021-05-17 10:56,62.13,936.55,1020.88,700,14.80,7.64,-58,1
1621242070,2021-05-17 11:01,67.38,936.50,1020.84,700,14.84,8.87,-57,1
1621242370,2021-05-17 11:06,61.46,936.54,1020.88,700,14.70,7.38,-58,1
1621242670,2021-05-17 11:11,58.08,936.56,1020.89,700,14.34,6.22,-57,1
1621242970,2021-05-17 11:16,66.95,936.58,1020.91,700,14.32,8.28,-57,1
1621243270,2021-05-17 11:21,61.70,936.70,1021.03,700,13.91,6.69,-57,1
1621243570,2021-05-17 11:26,64.65,936.70,1021.04,700,14.01,7.47,-57,1
1621243870,2021-05-17 11:31,65.80,936.71,1021.05,700,14.10,7.81,-56,1
1621244171,2021-05-17 11:36,59.26,936.71,1021.05,700,13.94,6.14,-58,1
1621244471,2021-05-17 11:41,60.53,936.76,1021.10,700,14.04,6.54,-58,1
1621244771,2021-05-17 11:46,63.83,936.75,1021.09,700,14.36,7.61,-58,1
1621245071,2021-05-17 11:51,61.41,936.72,1021.06,700,14.68,7.35,-58,1
1621245371,2021-05-17 11:56,57.57,936.73,1021.07,700,14.75,6.47,-57,1
1621245671,2021-05-17 12:01,60.39,936.83,1021.16,700,14.71,7.13,-58,1
1621245971,2021-05-17 12:06,59.32,936.78,1021.11,700,14.73,6.89,-58,1
1621246271,2021-05-17 12:11,58.87,936.81,1021.15,700,14.75,6.80,-57,1
1621246571,2021-05-17 12:16,59.12,936.74,1021.07,700,14.76,6.87,-56,1
1621246871,2021-05-17 12:21,56.98,936.65,1020.99,700,14.97,6.53,-58,1
1621247171,2021-05-17 12:26,57.33,936.63,1020.96,700,15.20,6.84,-57,1
1621247471,2021-05-17 12:31,57.26,936.58,1020.92,700,15.14,6.76,-57,1
1621247771,2021-05-17 12:36,55.01,936.62,1020.96,700,14.77,5.83,-57,1
1621248071,2021-05-17 12:41,57.99,936.61,1020.95,700,14.57,6.41,-58,1
1621248371,2021-05-17 12:46,59.30,936.58,1020.91,700,14.56,6.73,-57,1
1621248672,2021-05-17 12:51,61.27,936.58,1020.92,700,14.59,7.23,-57,1
1621248972,2021-05-17 12:56,59.92,936.59,1020.93,700,14.12,6.46,-58,1
1621249272,2021-05-17 13:01,60.85,936.61,1020.94,700,14.25,6.81,-58,1
1621249572,2021-05-17 13:06,60.56,936.72,1021.05,700,14.00,6.51,-58,1
1621249872,2021-05-17 13:11,62.40,936.71,1021.05,700,13.96,6.90,-58,1
1621250172,2021-05-17 13:16,62.69,936.75,1021.09,700,13.99,7.00,-58,1
1621250472,2021-05-17 13:21,62.53,936.74,1021.08,700,13.73,6.72,-57,1
1621250772,2021-05-17 13:26,63.36,936.71,1021.05,700,13.65,6.83,-57,1
1621251072,2021-05-17 13:31,63.44,936.72,1021.06,700,13.58,6.78,-57,1
1621251372,2021-05-17 13:36,64.04,936.74,1021.07,700,13.61,6.95,-57,1
1621251672,2021-05-17 13:41,63.64,936.75,1021.08,700,13.63,6.88,-58,1
1621251972,2021-05-17 13:46,63.70,936.76,1021.09,700,13.64,6.90,-58,1
1621252272,2021-05-17 13:51,64.31,936.75,1021.09,700,13.75,7.14,-58,1
1621252572,2021-05-17 13:56,63.25,936.83,1021.17,700,13.91,7.05,-57,1
1621252872,2021-05-17 14:01,64.01,936.76,1021.10,700,14.10,7.41,-58,1
1621253172,2021-05-17 14:06,64.92,936.70,1021.03,700,14.49,7.99,-58,1
1621253472,2021-05-17 14:11,60.04,936.69,1021.02,700,14.62,6.96,-56,1
1621253773,2021-05-17 14:16,60.80,936.71,1021.05,700,14.48,7.02,-57,1
1621254073,2021-05-17 14:21,62.20,936.67,1021.00,700,14.30,7.18,-58,1
1621254373,2021-05-17 14:26,62.69,936.75,1021.08,700,13.91,6.92,-58,1
1621254673,2021-05-17 14:31,63.75,936.75,1021.09,700,13.90,7.16,-58,1
1621254973,2021-05-17 14:36,64.09,936.75,1021.09,700,14.00,7.33,-58,1
1621255273,2021-05-17 14:41,62.17,936.77,1021.10,700,14.15,7.03,-58,1
1621255573,2021-05-17 14:46,62.75,936.77,1021.11,700,14.45,7.45,-58,1
1621255873,2021-05-17 14:51,63.33,936.74,1021.07,700,14.59,7.72,-58,1
1621256173,2021-05-17 14:56,59.55,936.69,1021.03,700,14.32,6.56,-58,1
1621256473,2021-05-17 15:01,61.49,936.77,1021.10,700,14.28,6.99,-58,1
1621256773,2021-05-17 15:06,61.54,936.76,1021.09,700,14.25,6.97,-58,1
1621257073,2021-05-17 15:11,60.15,936.73,1021.06,700,14.27,6.66,-59,1
1621257373,2021-05-17 15:16,61.27,936.78,1021.11,700,14.42,7.07,-59,1
1621257673,2021-05-17 15:21,59.97,936.73,1021.06,700,14.53,6.86,-58,1
1621257973,2021-05-17 15:26,58.86,936.73,1021.06,700,14.88,6.92,-59,1
1621258273,2021-05-17 15:31,60.43,936.70,1021.03,700,15.04,7.46,-58,1
1621258574,2021-05-17 15:36,59.91,936.67,1021.01,700,15.08,7.37,-58,1
1621258874,2021-05-17 15:41,58.63,936.73,1021.07,700,14.88,6.86,-59,1
1621259174,2021-05-17 15:46,60.62,936.67,1021.01,700,15.18,7.63,-59,1
1621259474,2021-05-17 15:51,58.94,936.63,1020.97,700,15.45,7.47,-59,1
1621259774,2021-05-17 15:56,56.16,936.59,1020.93,700,15.56,6.87,-59,1
1621260074,2021-05-17 16:01,55.32,936.61,1020.95,700,15.42,6.52,-59,1
1621260374,2021-05-17 16:06,54.38,936.62,1020.95,700,15.42,6.27,-59,1
1621260674,2021-05-17 16:11,54.60,936.59,1020.93,700,15.47,6.38,-59,1
1621260974,2021-05-17 16:16,56.61,936.66,1021.00,700,15.46,6.90,-59,1
1621261274,2021-05-17 16:21,57.19,936.70,1021.04,700,15.29,6.89,-59,1
1621261574,2021-05-17 16:26,57.07,936.72,1021.06,700,15.01,6.59,-58,1
1621261874,2021-05-17 16:31,59.19,936.79,1021.13,700,14.75,6.88,-58,1
1621262174,2021-05-17 16:36,58.87,937.03,1021.36,700,14.02,6.11,-58,1
1621262474,2021-05-17 16:41,61.50,937.38,1021.72,700,13.26,6.03,-59,1
1621262774,2021-05-17 16:46,71.59,937.73,1022.07,700,12.13,7.16,-57,1
1621263074,2021-05-17 16:51,74.82,937.70,1022.04,700,11.03,6.74,-54,1
1621263374,2021-05-17 16:56,70.46,937.72,1022.05,700,10.45,5.32,-55,1
1621263675,2021-05-17 17:01,72.93,937.64,1021.97,700,10.39,5.76,-56,1
1621263975,2021-05-17 17:06,71.51,937.65,1021.99,700,10.36,5.44,-56,1
1621264275,2021-05-17 17:11,86.00,937.68,1022.02,700,10.36,8.13,-56,1
1621264575,2021-05-17 17:16,78.98,937.65,1021.99,700,10.33,6.85,-55,1
1621264875,2021-05-17 17:21,79.07,937.67,1022.01,700,10.30,6.84,-55,1
1621265175,2021-05-17 17:26,80.50,937.72,1022.06,700,10.33,7.13,-56,1
1621265475,2021-05-17 17:31,81.84,937.75,1022.09,700,10.39,7.43,-57,1
1621265775,2021-05-17 17:36,80.72,937.72,1022.06,700,10.47,7.31,-54,1
1621266075,2021-05-17 17:41,83.44,937.73,1022.06,700,10.52,7.84,-58,1
1621266375,2021-05-17 17:46,88.29,937.78,1022.11,700,10.48,8.63,-56,1
1621266675,2021-05-17 17:51,86.16,937.69,1022.02,700,10.52,8.31,-55,1
1621266975,2021-05-17 17:56,90.46,937.66,1022.00,700,10.55,9.06,-57,1
1621267275,2021-05-17 18:01,88.22,937.64,1021.98,700,10.65,8.79,-57,1
1621267575,2021-05-17 18:06,86.70,937.59,1021.93,700,10.71,8.59,-57,1
1621267876,2021-05-17 18:11,87.03,937.62,1021.95,700,10.78,8.72,-57,1
1621268176,2021-05-17 18:16,87.74,937.60,1021.94,700,10.88,8.94,-58,1
1621268476,2021-05-17 18:21,87.92,937.62,1021.96,700,10.92,9.01,-57,1
1621268776,2021-05-17 18:26,88.89,937.65,1021.99,700,10.94,9.19,-57,1
1621269076,2021-05-17 18:31,87.76,937.69,1022.03,700,11.05,9.11,-57,1
1621269376,2021-05-17 18:36,87.96,937.70,1022.04,700,11.13,9.22,-58,1
1621269676,2021-05-17 18:41,90.21,937.65,1021.98,700,11.19,9.66,-58,1
1621269976,2021-05-17 18:46,90.36,937.63,1021.97,700,11.18,9.67,-58,1
1621270276,2021-05-17 18:51,90.57,937.71,1022.05,700,11.14,9.67,-58,1
1621270576,2021-05-17 18:56,89.29,937.76,1022.10,700,11.07,9.38,-58,1
1621270876,2021-05-17 19:01,89.17,937.79,1022.13,700,11.04,9.33,-58,1
1621271176,2021-05-17 19:06,91.40,937.80,1022.14,700,11.07,9.73,-58,1
1621271476,2021-05-17 19:11,91.47,937.76,1022.10,700,11.05,9.72,-58,1
1621271776,2021-05-17 19:16,91.15,937.81,1022.14,700,11.05,9.67,-58,1
1621272076,2021-05-17 19:21,87.86,937.85,1022.19,700,11.00,9.07,-58,1
1621272376,2021-05-17 19:26,88.45,937.86,1022.20,700,10.90,9.08,-57,1
1621272676,2021-05-17 19:31,88.41,937.82,1022.15,700,10.78,8.95,-57,1
1621272977,2021-05-17 19:36,88.98,937.83,1022.17,700,10.70,8.97,-57,1
1621273277,2021-05-17 19:41,90.44,937.82,1022.15,700,10.54,9.05,-58,1
1621273577,2021-05-17 19:46,90.51,937.79,1022.13,700,10.48,9.00,-57,1
1621273877,2021-05-17 19:51,91.20,937.82,1022.16,700,10.42,9.06,-58,1
1621274177,2021-05-17 19:56,90.70,937.81,1022.15,700,10.35,8.90,-57,1
1621274477,2021-05-17 20:01,93.66,937.81,1022.15,700,10.25,9.28,-58,1
1621274777,2021-05-17 20:06,92.33,937.80,1022.14,700,10.11,8.93,-57,1
1621275077,2021-05-17 20:11,92.15,937.88,1022.21,700,10.02,8.81,-56,1
1621275377,2021-05-17 20:16,92.75,937.91,1022.25,700,9.96,8.85,-57,1
1621275677,2021-05-17 20:21,95.75,937.92,1022.26,700,9.88,9.24,-58,1
1621275977,2021-05-17 20:26,96.19,937.93,1022.27,700,9.67,9.10,-58,1
1621276277,2021-05-17 20:31,94.28,938.04,1022.38,700,9.57,8.70,-58,1
1621276577,2021-05-17 20:36,93.87,938.02,1022.36,700,9.46,8.53,-58,1
1621276877,2021-05-17 20:41,94.73,938.05,1022.39,700,9.37,8.57,-56,1
1621277177,2021-05-17 20:46,93.55,938.14,1022.48,700,9.27,8.29,-58,1
1621277477,2021-05-17 20:51,94.99,938.16,1022.50,700,9.15,8.40,-58,1
1621277778,2021-05-17 20:56,92.52,938.23,1022.56,700,9.03,7.89,-57,1
1621278078,2021-05-17 21:01,97.12,938.27,1022.61,700,8.91,8.49,-57,1
1621278378,2021-05-17 21:06,100.00,938.34,1022.68,700,8.82,8.83,-57,1
1621278678,2021-05-17 21:11,97.10,938.35,1022.68,700,8.77,8.34,-57,1
1621278978,2021-05-17 21:16,94.33,938.39,1022.72,700,8.67,7.82,-58,1
1621279278,2021-05-17 21:21,100.00,938.43,1022.77,700,8.45,8.46,-57,1
1621279578,2021-05-17 21:26,95.36,938.48,1022.82,700,8.44,7.75,-57,1
1621279878,2021-05-17 21:31,100.00,938.47,1022.81,700,8.36,8.37,-57,1
1621280481,2021-05-17 21:41,97.17,938.45,1022.78,700,8.06,7.64,-56,1
1621280784,2021-05-17 21:46,96.31,938.47,1022.81,700,7.94,7.39,-57,1
1621281084,2021-05-17 21:51,100.00,938.51,1022.85,700,7.80,7.81,-56,1
1621281384,2021-05-17 21:56,100.00,938.51,1022.85,700,7.79,7.80,-56,1
1621281684,2021-05-17 22:01,100.00,938.43,1022.77,700,7.75,7.76,-57,1
1621281984,2021-05-17 22:06,100.00,938.46,1022.80,700,7.68,7.69,-57,1
1621282284,2021-05-17 22:11,100.00,938.45,1022.78,700,7.66,7.67,-57,1
1621282584,2021-05-17 22:16,97.54,938.50,1022.83,700,7.56,7.20,-57,1
1621282884,2021-05-17 22:21,100.00,938.45,1022.79,700,7.54,7.55,-57,1
1621283184,2021-05-17 22:26,97.90,938.47,1022.81,700,7.55,7.24,-56,1
1621283484,2021-05-17 22:31,100.00,938.51,1022.84,700,7.61,7.62,-56,1
1621283784,2021-05-17 22:36,100.00,938.52,1022.86,700,7.68,7.69,-57,1
1621284085,2021-05-17 22:41,100.00,938.56,1022.90,700,7.79,7.80,-57,1
1621284385,2021-05-17 22:46,100.00,938.59,1022.93,700,7.92,7.93,-57,1
1621284685,2021-05-17 22:51,100.00,938.61,1022.95,700,8.02,8.03,-57,1
1621284985,2021-05-17 22:56,100.00,938.60,1022.94,700,8.07,8.08,-57,1
1621285285,2021-05-17 23:01,100.00,938.60,1022.93,700,8.20,8.21,-55,1
1621285585,2021-05-17 23:06,100.00,938.61,1022.95,700,8.23,8.24,-58,1
1621285885,2021-05-17 23:11,100.00,938.62,1022.95,700,8.29,8.30,-56,1
1621286185,2021-05-17 23:16,100.00,938.61,1022.95,700,8.33,8.34,-58,1
1621286488,2021-05-17 23:21,100.00,938.60,1022.94,700,8.50,8.51,-57,1
1621286791,2021-05-17 23:26,100.00,938.62,1022.95,700,8.56,8.57,-57,1
1621287091,2021-05-17 23:31,100.00,938.60,1022.94,700,8.57,8.58,-56,1
1621287391,2021-05-17 23:36,100.00,938.67,1023.01,700,8.63,8.64,-57,1
1621287691,2021-05-17 23:41,100.00,938.72,1023.06,700,8.63,8.64,-57,1
1621287991,2021-05-17 23:46,100.00,938.71,1023.04,700,8.61,8.62,-56,1
1621288291,2021-05-17 23:51,100.00,938.72,1023.06,700,8.60,8.61,-58,1
1621288591,2021-05-17 23:56,100.00,938.70,1023.04,700,8.58,8.59,-57,1