1621288891,2021-05-18 00:01,100.00,938.72,1023.06,700,8.59,8.60,-57,1
1621289191,2021-05-18 00:06,100.00,938.72,1023.06,700,8.59,8.60,-56,1
1621289491,2021-05-18 00:11,100.00,938.71,1023.05,700,8.54,8.55,-57,1
1621289791,2021-05-18 00:16,100.00,938.76,1023.10,700,8.55,8.56,-56,1
1621290091,2021-05-18 00:21,100.00,938.75,1023.09,700,8.55,8.56,-58,1
1621290391,2021-05-18 00:26,100.00,938.74,1023.08,700,8.57,8.58,-56,1
1621290691,2021-05-18 00:31,100.00,938.78,1023.12,700,8.58,8.59,-57,1
1621290992,2021-05-18 00:36,100.00,938.75,1023.08,700,8.62,8.63,-57,1
1621291292,2021-05-18 00:41,100.00,938.79,1023.13,700,8.66,8.67,-56,1
1621291592,2021-05-18 00:46,100.00,938.89,1023.22,700,8.71,8.72,-56,1
1621291892,2021-05-18 00:51,100.00,938.93,1023.27,700,8.78,8.79,-56,1
1621292192,2021-05-18 00:56,100.00,938.94,1023.28,700,8.79,8.80,-58,1
1621292492,2021-05-18 01:01,100.00,938.94,1023.27,700,8.85,8.86,-58,1
1621292792,2021-05-18 01:06,100.00,938.98,1023.31,700,8.86,8.87,-58,1
1621293092,2021-05-18 01:11,100.00,938.97,1023.31,700,8.92,8.93,-58,1
1621293392,2021-05-18 01:16,98.07,938.96,1023.30,700,9.04,8.76,-58,1
1621293692,2021-05-18 01:21,97.25,939.02,1023.36,700,9.15,8.74,-56,1
1621293992,2021-05-18 01:26,95.52,939.01,1023.34,700,9.31,8.64,-57,1
1621294292,2021-05-18 01:31,93.83,938.95,1023.29,700,9.34,8.41,-56,1
1621294592,2021-05-18 01:36,91.15,938.92,1023.25,700,9.40,8.04,-57,1
1621294892,2021-05-18 01:41,90.87,938.93,1023.27,700,9.47,8.06,-56,1
1621295192,2021-05-18 01:46,91.19,938.92,1023.25,700,9.50,8.14,-57,1
1621295492,2021-05-18 01:51,89.87,938.94,1023.27,700,9.54,7.97,-58,1
1621295792,2021-05-18 01:56,91.82,938.92,1023.25,700,9.61,8.35,-57,1
1621296093,2021-05-18 02:01,92.91,938.90,1023.24,700,9.52,8.44,-56,1
1621296393,2021-05-18 02:06,94.77,938.97,1023.31,700,9.45,8.66,-56,1
1621296693,2021-05-18 02:11,91.31,938.94,1023.28,700,9.40,8.06,-55,1
1621296993,2021-05-18 02:16,89.31,938.96,1023.30,700,9.39,7.73,-54,1
1621297293,2021-05-18 02:21,93.03,939.01,1023.35,700,9.40,8.34,-56,1
1621297593,2021-05-18 02:26,82.07,939.02,1023.36,700,9.31,6.42,-57,1
1621297893,2021-05-18 02:31,85.43,939.11,1023.45,700,9.41,7.10,-56,1
1621298193,2021-05-18 02:36,85.02,939.14,1023.48,700,9.47,7.09,-55,1
1621298493,2021-05-18 02:41,79.38,939.17,1023.51,700,9.44,6.06,-56,1
1621298793,2021-05-18 02:46,84.40,939.22,1023.56,700,9.42,6.93,-56,1
1621299093,2021-05-18 02:51,81.43,939.23,1023.57,700,9.36,6.35,-57,1
1621299393,2021-05-18 02:56,80.00,939.23,1023.57,700,9.35,6.08,-55,1
1621299693,2021-05-18 03:01,79.63,939.26,1023.60,700,9.35,6.02,-56,1
1621299993,2021-05-18 03:06,76.78,939.26,1023.60,700,9.27,5.41,-56,1
1621300294,2021-05-18 03:11,78.33,939.33,1023.66,700,9.27,5.70,-55,1
1621300594,2021-05-18 03:16,83.56,939.38,1023.72,700,9.34,6.71,-56,1
1621300894,2021-05-18 03:21,84.58,939.51,1023.85,700,9.23,6.77,-55,1
1621301194,2021-05-18 03:26,80.85,939.52,1023.85,700,9.07,5.96,-56,1
1621301494,2021-05-18 03:31,82.13,939.59,1023.93,700,9.04,6.16,-56,1
1621301794,2021-05-18 03:36,79.70,939.61,1023.95,700,8.96,5.65,-56,1
1621302094,2021-05-18 03:41,84.12,939.62,1023.95,700,8.99,6.46,-56,1
1621302997,2021-05-18 03:56,84.54,939.54,1023.88,700,8.59,6.14,-56,1
1621303297,2021-05-18 04:01,86.67,939.57,1023.90,700,8.40,6.31,-56,1
1621303597,2021-05-18 04:06,86.33,939.58,1023.91,700,8.25,6.11,-56,1
1621303897,2021-05-18 04:11,84.69,939.65,1023.99,700,8.24,5.82,-57,1
1621304197,2021-05-18 04:16,87.10,939.63,1023.97,700,8.16,6.15,-56,1
1621304497,2021-05-18 04:21,87.46,939.70,1024.03,700,8.16,6.21,-56,1
1621304797,2021-05-18 04:26,83.53,939.76,1024.10,700,8.13,5.52,-57,1
1621305097,2021-05-18 04:31,86.74,939.90,1024.24,700,8.11,6.04,-57,1
1621305398,2021-05-18 04:36,85.69,939.85,1024.19,700,8.07,5.82,-57,1
1621305698,2021-05-18 04:41,84.62,939.83,1024.17,700,8.03,5.60,-57,1
1621305998,2021-05-18 04:46,86.63,939.87,1024.20,700,8.03,5.94,-57,1
1621306298,2021-05-18 04:51,86.37,939.95,1024.29,700,7.99,5.86,-57,1
1621306598,2021-05-18 04:56,87.55,940.02,1024.35,700,7.72,5.79,-55,1
1621306898,2021-05-18 05:01,88.37,940.09,1024.42,700,7.56,5.77,-57,1
1621307198,2021-05-18 05:06,87.60,940.00,1024.34,700,7.36,5.44,-56,1
1621307498,2021-05-18 05:11,89.07,940.01,1024.35,700,7.19,5.52,-57,1
1621307798,2021-05-18 05:16,89.79,940.02,1024.35,700,7.12,5.56,-57,1
1621308098,2021-05-18 05:21,90.47,940.04,1024.37,700,7.12,5.67,-57,1
1621308398,2021-05-18 05:26,91.79,940.03,1024.37,700,7.18,5.94,-57,1
1621308698,2021-05-18 05:31,91.48,940.09,1024.43,700,7.21,5.92,-56,1
1621308998,2021-05-18 05:36,91.75,940.08,1024.42,700,7.26,6.01,-57,1
1621309298,2021-05-18 05:41,91.54,940.11,1024.45,700,7.24,5.96,-57,1
1621309598,2021-05-18 05:46,92.27,940.09,1024.43,700,7.30,6.13,-57,1
1621309899,2021-05-18 05:51,92.50,940.14,1024.47,700,7.31,6.18,-57,1
1621311105,2021-05-18 06:11,93.37,940.40,1024.74,700,7.55,6.55,-57,1
1621311405,2021-05-18 06:16,92.83,940.40,1024.74,700,7.57,6.49,-58,1
1621311705,2021-05-18 06:21,92.98,940.46,1024.80,700,7.70,6.64,-58,1
1621312005,2021-05-18 06:26,87.71,940.51,1024.84,700,7.84,5.93,-57,1
1621312305,2021-05-18 06:31,89.22,940.61,1024.94,700,8.08,6.42,-58,1
1621312605,2021-05-18 06:36,88.75,940.61,1024.94,700,8.33,6.59,-58,1
1621312905,2021-05-18 06:41,83.92,940.68,1025.01,700,8.45,5.90,-58,1
1621313205,2021-05-18 06:46,85.74,940.70,1025.04,700,8.61,6.36,-58,1
1621313505,2021-05-18 06:51,86.58,940.74,1025.07,700,8.78,6.67,-58,1
1621313805,2021-05-18 06:56,86.98,940.72,1025.05,700,8.90,6.86,-57,1
1621314105,2021-05-18 07:01,85.96,940.72,1025.06,700,9.00,6.78,-58,1
1621314405,2021-05-18 07:06,87.41,940.75,1025.08,700,9.11,7.14,-58,1
1621314705,2021-05-18 07:11,85.01,940.78,1025.12,700,9.12,6.74,-58,1
1621315005,2021-05-18 07:16,82.43,940.85,1025.19,700,9.11,6.28,-58,1
1621315305,2021-05-18 07:21,87.33,940.89,1025.22,700,9.25,7.26,-58,1
1621315606,2021-05-18 07:26,81.53,940.94,1025.28,700,9.31,6.32,-57,1
1621315906,2021-05-18 07:31,78.00,941.01,1025.35,700,9.39,5.76,-58,1
1621316206,2021-05-18 07:36,78.47,941.00,1025.34,700,9.51,5.96,-58,1
1621316506,2021-05-18 07:41,83.60,941.01,1025.34,700,9.71,7.08,-58,1
1621316806,2021-05-18 07:46,80.32,941.00,1025.34,700,9.78,6.56,-58,1
1621317106,2021-05-18 07:51,76.32,940.98,1025.31,700,9.68,5.72,-58,1
1621317406,2021-05-18 07:56,77.57,940.99,1025.33,700,9.73,6.01,-57,1
1621317706,2021-05-18 08:01,76.59,940.92,1025.26,700,9.78,5.87,-57,1
1621318006,2021-05-18 08:06,75.36,940.99,1025.33,700,9.83,5.69,-58,1
1621318306,2021-05-18 08:11,76.25,941.04,1025.38,700,10.04,6.06,-58,1
1621318606,2021-05-18 08:16,75.02,941.17,1025.50,700,10.12,5.90,-58,1
1621318906,2021-05-18 08:21,73.50,941.14,1025.48,700,10.10,5.59,-58,1
1621319206,2021-05-18 08:26,74.87,941.19,1025.52,700,10.04,5.80,-57,1
1621319506,2021-05-18 08:31,75.89,941.26,1025.60,700,10.02,5.97,-58,1
1621319806,2021-05-18 08:36,80.40,941.25,1025.59,700,10.24,7.02,-57,1
1621320107,2021-05-18 08:41,79.70,941.24,1025.58,700,10.36,7.01,-58,1
1621320407,2021-05-18 08:46,75.44,941.31,1025.65,700,10.61,6.46,-59,1
1621320707,2021-05-18 08:51,70.97,941.30,1025.64,700,10.87,5.82,-58,1
1621321007,2021-05-18 08:56,70.06,941.32,1025.66,700,11.26,6.01,-57,1
1621321307,2021-05-18 09:01,83.62,941.32,1025.66,700,11.66,8.99,-58,1
1621321607,2021-05-18 09:06,71.01,941.33,1025.67,700,11.82,6.75,-58,1
1621321907,2021-05-18 09:11,76.65,941.38,1025.72,700,12.00,8.04,-58,1
1621322207,2021-05-18 09:16,67.67,941.40,1025.73,700,11.87,6.09,-58,1
1621322507,2021-05-18 09:21,84.05,941.49,1025.83,700,11.86,9.26,-58,1
1621322807,2021-05-18 09:26,67.73,941.55,1025.89,700,11.41,5.67,-58,1
1621323107,2021-05-18 09:31,73.70,941.47,1025.81,700,11.94,7.40,-57,1
1621323407,2021-05-18 09:36,68.27,941.43,1025.77,700,12.53,6.85,-58,1
1621323707,2021-05-18 09:41,65.62,941.49,1025.83,700,12.65,6.39,-59,1
1621324007,2021-05-18 09:46,67.09,941.51,1025.85,700,12.64,6.70,-58,1
1621324308,2021-05-18 09:51,71.16,941.50,1025.83,700,13.15,8.05,-58,1
1621324608,2021-05-18 09:56,67.85,941.52,1025.86,700,13.34,7.54,-59,1
1621324908,2021-05-18 10:01,65.10,941.64,1025.98,700,12.70,6.32,-58,1
1621325208,2021-05-18 10:06,63.00,941.65,1025.99,700,13.82,6.91,-58,1
1621325508,2021-05-18 10:11,71.91,941.63,1025.97,700,15.03,10.02,-58,1
1621325808,2021-05-18 10:16,57.84,941.77,1026.10,700,14.34,6.16,-59,1
1621326108,2021-05-18 10:21,58.73,941.58,1025.92,700,14.64,6.66,-58,1
1621326408,2021-05-18 10:26,64.12,941.63,1025.97,700,15.22,8.50,-59,1
1621326708,2021-05-18 10:31,61.42,941.63,1025.97,700,14.79,7.46,-58,1
1621327008,2021-05-18 10:36,59.80,941.59,1025.92,700,13.82,6.15,-59,1
1621327308,2021-05-18 10:41,64.57,941.72,1026.05,700,13.07,6.56,-58,1
1621327608,2021-05-18 10:46,66.54,941.79,1026.12,700,12.37,6.33,-58,1
1621327908,2021-05-18 10:51,68.07,941.92,1026.26,700,11.57,5.89,-58,1
1621328208,2021-05-18 10:56,69.33,942.00,1026.33,700,11.45,6.04,-58,1
1621328509,2021-05-18 11:01,73.07,941.97,1026.31,700,11.58,6.93,-58,1
1621328809,2021-05-18 11:06,68.17,941.95,1026.28,700,12.31,6.62,-57,1
1621329109,2021-05-18 11:11,65.43,941.86,1026.20,700,12.62,6.32,-58,1
1621329409,2021-05-18 11:16,65.10,941.84,1026.18,700,13.05,6.66,-58,1
1621329709,2021-05-18 11:21,63.97,941.80,1026.14,700,14.43,7.71,-58,1
1621330009,2021-05-18 11:26,59.44,941.85,1026.19,700,13.54,5.80,-59,1
1621330309,2021-05-18 11:31,62.63,942.02,1026.36,700,12.80,5.86,-59,1
1621330609,2021-05-18 11:36,64.50,942.08,1026.42,700,12.48,5.98,-58,1
1621330909,2021-05-18 11:41,66.73,942.05,1026.38,700,12.27,6.27,-58,1
1621331209,2021-05-18 11:46,67.88,942.01,1026.35,700,12.77,7.00,-58,1
1621331509,2021-05-18 11:51,64.47,941.99,1026.33,700,13.68,7.11,-59,1
1621331809,2021-05-18 11:56,61.60,941.92,1026.26,700,14.23,6.97,-59,1
1621332109,2021-05-18 12:01,62.37,941.93,1026.27,700,14.37,7.29,-57,1
1621332409,2021-05-18 12:06,60.59,941.97,1026.31,700,15.16,7.61,-59,1
1621332709,2021-05-18 12:11,60.30,941.97,1026.30,700,15.96,8.29,-59,1
1621333009,2021-05-18 12:16,58.59,941.96,1026.30,700,16.10,8.00,-58,1
1621333310,2021-05-18 12:21,54.56,941.90,1026.23,700,15.60,6.49,-59,1
1621333610,2021-05-18 12:26,58.61,942.03,1026.36,700,15.86,7.78,-59,1
1621333910,2021-05-18 12:31,53.52,941.94,1026.28,700,15.84,6.43,-59,1
1621334210,2021-05-18 12:36,55.97,941.96,1026.30,700,15.42,6.69,-59,1
1621334513,2021-05-18 12:41,56.09,941.95,1026.29,700,15.12,6.44,-58,1
1621334813,2021-05-18 12:46,54.72,941.91,1026.25,700,16.13,7.03,-59,1
1621335113,2021-05-18 12:51,52.05,941.71,1026.05,700,15.53,5.74,-59,1
1621335413,2021-05-18 12:56,56.72,942.03,1026.37,700,14.39,5.92,-59,1
1621335713,2021-05-18 13:01,60.76,942.14,1026.48,700,13.21,5.81,-59,1
1621336013,2021-05-18 13:06,62.72,942.40,1026.74,700,12.52,5.61,-58,1
1621336313,2021-05-18 13:11,70.06,942.48,1026.81,700,11.93,6.66,-59,1
1621336613,2021-05-18 13:16,78.04,942.52,1026.86,700,11.52,7.84,-57,1
1621336913,2021-05-18 13:21,80.97,942.51,1026.85,700,11.29,8.15,-57,1
1621337214,2021-05-18 13:26,81.60,942.49,1026.83,700,11.52,8.49,-56,1
1621337514,2021-05-18 13:31,79.83,942.45,1026.79,700,11.85,8.49,-56,1
1621337814,2021-05-18 13:36,76.43,942.45,1026.79,700,12.55,8.53,-58,1
1621338114,2021-05-18 13:41,78.48,942.33,1026.66,700,13.87,10.20,-56,1
1621338414,2021-05-18 13:46,66.15,942.24,1026.57,700,14.42,8.20,-57,1
1621338714,2021-05-18 13:51,62.94,942.23,1026.57,700,14.74,7.77,-58,1
1621339014,2021-05-18 13:56,68.24,942.26,1026.59,700,15.39,9.58,-58,1
1621339314,2021-05-18 14:01,60.72,942.36,1026.70,700,15.89,8.33,-59,1
1621339614,2021-05-18 14:06,57.68,942.26,1026.60,700,16.11,7.78,-59,1
1621339914,2021-05-18 14:11,57.03,942.27,1026.61,700,16.32,7.81,-59,1
1621340217,2021-05-18 14:16,57.23,942.31,1026.65,700,16.63,8.15,-59,1
1621340517,2021-05-18 14:21,52.34,942.42,1026.76,700,16.48,6.70,-59,1
1621340817,2021-05-18 14:26,56.45,942.48,1026.82,700,16.18,7.53,-59,1
1621341117,2021-05-18 14:31,56.50,942.52,1026.86,700,15.17,6.59,-59,1
1621341417,2021-05-18 14:36,59.58,942.55,1026.88,700,14.18,6.44,-59,1
1621341717,2021-05-18 14:41,61.81,942.57,1026.91,700,14.17,6.96,-59,1
1621342017,2021-05-18 14:46,63.18,942.45,1026.79,700,15.55,8.59,-59,1
1621342321,2021-05-18 14:52,61.47,942.34,1026.67,700,16.94,9.50,-59,1
1621342621,2021-05-18 14:57,55.25,942.25,1026.59,700,17.06,8.03,-60,1
1621342921,2021-05-18 15:02,53.18,942.41,1026.75,700,16.04,6.53,-60,1
1621343221,2021-05-18 15:07,58.44,942.37,1026.71,700,15.61,7.50,-59,1
1621343521,2021-05-18 15:12,56.63,942.36,1026.70,700,15.71,7.13,-59,1
1621343821,2021-05-18 15:17,57.81,942.37,1026.71,700,16.55,8.22,-59,1
1621344121,2021-05-18 15:22,59.62,942.29,1026.63,700,17.01,9.11,-59,1
1621344421,2021-05-18 15:27,53.06,942.43,1026.76,700,16.59,7.00,-58,1
1621344721,2021-05-18 15:32,55.99,942.47,1026.80,700,15.81,7.06,-59,1
1621345021,2021-05-18 15:37,62.33,942.51,1026.85,700,14.95,7.82,-55,1
1621345321,2021-05-18 15:42,63.88,942.67,1027.01,700,13.57,6.88,-54,1
1621345925,2021-05-18 15:52,67.00,942.58,1026.92,700,13.49,7.50,-53,1
1621346225,2021-05-18 15:57,67.36,942.85,1027.19,700,12.91,7.02,-55,1
1621346525,2021-05-18 16:02,65.04,942.83,1027.17,700,12.34,5.97,-55,1
1621346825,2021-05-18 16:07,69.71,942.68,1027.02,700,12.37,7.00,-56,1
1621347125,2021-05-18 16:12,69.98,942.67,1027.00,700,12.86,7.53,-56,1
1621347425,2021-05-18 16:17,71.10,942.52,1026.86,700,13.64,8.51,-58,1
1621347725,2021-05-18 16:22,65.24,942.42,1026.76,700,14.21,7.79,-56,1
1621348025,2021-05-18 16:27,67.43,942.50,1026.84,700,14.60,8.65,-57,1
1621348325,2021-05-18 16:32,63.44,942.47,1026.81,700,14.82,7.96,-55,1
1621348625,2021-05-18 16:37,59.36,942.41,1026.75,700,14.45,6.64,-57,1
1621348925,2021-05-18 16:42,59.86,942.53,1026.86,700,14.05,6.38,-58,1
1621349225,2021-05-18 16:47,65.99,942.45,1026.79,700,14.08,7.83,-58,1
1621349525,2021-05-18 16:52,64.28,942.48,1026.81,700,13.85,7.23,-57,1
1621349825,2021-05-18 16:57,64.82,942.48,1026.81,700,13.66,7.17,-57,1
1621350125,2021-05-18 17:02,68.76,942.61,1026.95,700,13.23,7.63,-56,1
1621350425,2021-05-18 17:07,64.75,942.79,1027.13,700,12.66,6.21,-56,1
1621350726,2021-05-18 17:12,66.46,942.71,1027.05,700,12.82,6.74,-57,1
1621351026,2021-05-18 17:17,64.16,942.69,1027.03,700,13.09,6.48,-57,1
1621351326,2021-05-18 17:22,64.17,942.74,1027.08,700,13.65,7.02,-58,1
1621351626,2021-05-18 17:27,61.88,942.68,1027.02,700,14.49,7.28,-58,1
1621351926,2021-05-18 17:32,53.46,942.64,1026.97,700,14.85,5.50,-58,1
1621352226,2021-05-18 17:37,55.40,942.63,1026.96,700,15.22,6.36,-58,1
1621352526,2021-05-18 17:42,51.16,942.60,1026.94,700,15.19,5.18,-58,1
1621352826,2021-05-18 17:47,52.48,942.70,1027.04,700,15.34,5.68,-59,1
1621353126,2021-05-18 17:52,55.47,942.63,1026.97,700,15.52,6.65,-58,1
1621353426,2021-05-18 17:57,50.73,942.59,1026.92,700,15.56,5.40,-58,1
1621353726,2021-05-18 18:02,53.90,942.57,1026.91,700,15.67,6.38,-58,1
1621354026,2021-05-18 18:07,49.76,942.59,1026.93,700,15.25,4.84,-58,1
1621354326,2021-05-18 18:12,52.86,942.59,1026.92,700,15.04,5.51,-58,1
1621354626,2021-05-18 18:17,59.68,942.62,1026.96,700,14.77,7.02,-58,1
1621354926,2021-05-18 18:22,61.02,942.62,1026.96,700,14.79,7.36,-58,1
1621355226,2021-05-18 18:27,56.45,942.63,1026.97,700,14.81,6.25,-58,1
1621355527,2021-05-18 18:32,55.10,942.66,1027.00,700,14.85,5.93,-58,1
1621355827,2021-05-18 18:37,57.10,942.63,1026.97,700,14.96,6.55,-58,1
1621356127,2021-05-18 18:42,55.66,942.60,1026.93,700,14.78,6.01,-58,1
1621356427,2021-05-18 18:47,56.92,942.66,1027.00,700,14.71,6.27,-58,1
1621356727,2021-05-18 18:52,59.99,942.70,1027.04,700,14.31,6.66,-58,1
1621357027,2021-05-18 18:57,56.08,942.75,1027.09,700,13.92,5.32,-58,1
1621357327,2021-05-18 19:02,57.24,942.77,1027.11,700,13.77,5.47,-58,1
1621357627,2021-05-18 19:07,62.25,942.88,1027.22,700,13.59,6.52,-59,1
1621357927,2021-05-18 19:12,59.58,942.87,1027.20,700,13.39,5.69,-58,1
1621358227,2021-05-18 19:17,61.16,942.87,1027.21,700,13.31,6.00,-58,1
1621358527,2021-05-18 19:22,64.93,942.89,1027.23,700,13.23,6.79,-57,1
1621358830,2021-05-18 19:27,63.87,942.94,1027.28,700,13.07,6.40,-57,1
1621359130,2021-05-18 19:32,66.51,942.91,1027.25,700,13.02,6.94,-56,1
1621359430,2021-05-18 19:37,67.56,943.00,1027.34,700,12.86,7.01,-56,1
1621359730,2021-05-18 19:42,64.03,943.01,1027.34,700,12.74,6.12,-57,1
1621360030,2021-05-18 19:47,66.96,943.05,1027.39,700,12.69,6.72,-56,1
1621360330,2021-05-18 19:52,68.47,943.12,1027.45,700,12.60,6.96,-55,1
1621360630,2021-05-18 19:57,68.94,943.12,1027.46,700,12.42,6.89,-57,1
1621366073,2021-05-18 21:27,88.76,943.82,1028.16,700,9.30,7.55,-51,1
1621366373,2021-05-18 21:32,91.31,943.86,1028.19,700,9.03,7.70,-52,1
1621366673,2021-05-18 21:37,93.40,943.92,1028.26,700,9.03,8.03,-52,1
1621366973,2021-05-18 21:42,91.69,943.93,1028.27,700,8.96,7.69,-55,1
1621367273,2021-05-18 21:47,100.00,943.95,1028.29,700,8.86,8.87,-53,1
1621367573,2021-05-18 21:52,96.76,944.00,1028.33,700,8.85,8.37,-54,1
1621367873,2021-05-18 21:57,99.27,943.91,1028.25,700,8.88,8.78,-54,1
1621368173,2021-05-18 22:02,99.85,943.97,1028.31,700,8.84,8.83,-56,1
1621368473,2021-05-18 22:07,97.73,943.95,1028.29,700,8.90,8.57,-55,1
1621368773,2021-05-18 22:12,98.37,943.94,1028.27,700,9.00,8.76,-55,1
1621369073,2021-05-18 22:17,98.74,943.94,1028.28,700,8.96,8.78,-54,1
1621369374,2021-05-18 22:22,99.37,943.93,1028.26,700,8.99,8.90,-55,1
1621369674,2021-05-18 22:27,99.11,943.93,1028.27,700,9.05,8.92,-54,1
1621369974,2021-05-18 22:32,96.86,943.92,1028.26,700,9.16,8.69,-56,1
1621370274,2021-05-18 22:37,94.81,944.01,1028.34,700,9.18,8.40,-53,1
1621370574,2021-05-18 22:42,97.66,943.97,1028.31,700,9.18,8.84,-55,1
1621370874,2021-05-18 22:47,96.60,943.93,1028.26,700,9.20,8.69,-56,1
1621371174,2021-05-18 22:52,94.43,943.92,1028.26,700,9.18,8.34,-57,1
1621371474,2021-05-18 22:57,95.44,943.97,1028.31,700,9.12,8.44,-55,1
1621371774,2021-05-18 23:02,95.36,943.97,1028.30,700,9.13,8.43,-56,1
1621372074,2021-05-18 23:07,96.29,943.95,1028.29,700,9.09,8.54,-57,1
1621372374,2021-05-18 23:12,95.78,943.92,1028.26,700,9.14,8.51,-56,1
1621372674,2021-05-18 23:17,97.92,943.97,1028.31,700,9.19,8.88,-56,1
1621372974,2021-05-18 23:22,94.69,944.00,1028.34,700,9.11,8.31,-56,1