1621375999,2021-05-19 00:13,97.92,944.18,1028.52,700,8.86,8.56,-57,1
1621376299,2021-05-19 00:18,97.62,944.23,1028.57,700,8.92,8.57,-54,1
1621376599,2021-05-19 00:23,95.02,944.21,1028.55,700,8.92,8.17,-56,1
1621376899,2021-05-19 00:28,94.39,944.15,1028.49,700,8.91,8.07,-56,1
1621377199,2021-05-19 00:33,95.36,944.19,1028.53,700,8.92,8.23,-56,1
1621377499,2021-05-19 00:38,96.93,944.16,1028.50,700,8.95,8.50,-57,1
1621377799,2021-05-19 00:43,97.84,944.13,1028.47,700,8.96,8.64,-56,1
1621378099,2021-05-19 00:48,97.66,944.11,1028.45,700,8.92,8.58,-56,1
1621378399,2021-05-19 00:53,97.13,944.13,1028.47,700,8.91,8.49,-57,1
1621378699,2021-05-19 00:58,96.18,944.12,1028.46,700,8.90,8.33,-57,1
1621378999,2021-05-19 01:03,96.50,944.14,1028.48,700,8.87,8.35,-56,1
1621379299,2021-05-19 01:08,96.67,944.12,1028.46,700,8.76,8.27,-57,1
1621379599,2021-05-19 01:13,95.52,944.04,1028.38,700,8.72,8.05,-56,1
1621379899,2021-05-19 01:18,96.12,944.09,1028.43,700,8.74,8.16,-57,1
1621380199,2021-05-19 01:23,96.07,944.03,1028.37,700,8.70,8.11,-57,1
1621380499,2021-05-19 01:28,96.20,943.90,1028.24,700,8.66,8.10,-57,1
1621380800,2021-05-19 01:33,95.15,943.79,1028.12,700,8.50,7.77,-56,1
1621381100,2021-05-19 01:38,90.03,943.83,1028.17,700,7.94,6.41,-55,1
1621381400,2021-05-19 01:43,94.21,943.86,1028.20,700,7.49,6.63,-56,1
1621381700,2021-05-19 01:48,94.51,943.84,1028.17,700,7.33,6.51,-56,1
1621382000,2021-05-19 01:53,94.48,943.83,1028.17,700,7.23,6.41,-56,1
1621382300,2021-05-19 01:58,91.10,943.87,1028.21,700,7.00,5.65,-56,1
1621382600,2021-05-19 02:03,94.12,943.86,1028.20,700,6.77,5.90,-55,1
1621382900,2021-05-19 02:08,94.71,943.95,1028.29,700,6.71,5.93,-54,1
1621383200,2021-05-19 02:13,98.76,943.93,1028.27,700,6.71,6.53,-56,1
1621383500,2021-05-19 02:18,98.60,943.99,1028.32,700,6.76,6.56,-57,1
1621383800,2021-05-19 02:23,100.00,943.98,1028.32,700,6.76,6.76,-54,1
1621384100,2021-05-19 02:28,99.19,943.95,1028.29,700,6.84,6.73,-56,1
1621384400,2021-05-19 02:33,99.80,943.98,1028.32,700,6.89,6.87,-53,1
1621384700,2021-05-19 02:38,98.34,943.96,1028.29,700,6.92,6.68,-56,1
1621385000,2021-05-19 02:43,98.46,943.95,1028.28,700,6.95,6.73,-54,1
1621385301,2021-05-19 02:48,97.90,943.95,1028.29,700,6.84,6.54,-56,1
1621385601,2021-05-19 02:53,94.94,944.00,1028.34,700,6.81,6.06,-55,1
1621385901,2021-05-19 02:58,97.65,943.99,1028.33,700,6.80,6.46,-56,1
1621386201,2021-05-19 03:03,97.76,943.99,1028.32,700,6.86,6.54,-55,1
1621386501,2021-05-19 03:08,99.89,944.00,1028.34,700,6.87,6.86,-56,1
1621386801,2021-05-19 03:13,100.00,943.99,1028.33,700,6.88,6.88,-56,1
1621387101,2021-05-19 03:18,100.00,943.96,1028.30,700,6.78,6.78,-56,1
1621387401,2021-05-19 03:23,99.71,944.00,1028.34,700,6.94,6.90,-57,1
1621387701,2021-05-19 03:28,99.38,944.00,1028.34,700,7.01,6.92,-55,1
1621388001,2021-05-19 03:33,100.00,944.03,1028.36,700,7.04,7.04,-56,1
1621388301,2021-05-19 03:38,100.00,943.98,1028.31,700,7.09,7.09,-57,1
1621389204,2021-05-19 03:53,100.00,943.92,1028.26,700,7.30,7.31,-57,1
1621389504,2021-05-19 03:58,100.00,943.94,1028.28,700,7.27,7.28,-57,1
1621389804,2021-05-19 04:03,99.48,943.98,1028.31,700,7.22,7.15,-58,1
1621390104,2021-05-19 04:08,98.81,943.92,1028.26,700,7.00,6.83,-58,1
1621390404,2021-05-19 04:13,95.17,943.90,1028.24,700,6.84,6.13,-56,1
1621390704,2021-05-19 04:18,94.50,943.96,1028.29,700,6.40,5.59,-57,1
1621391005,2021-05-19 04:23,99.75,944.04,1028.38,700,6.16,6.13,-57,1
1621391305,2021-05-19 04:28,100.00,944.05,1028.38,700,5.98,5.98,-57,1
1621391605,2021-05-19 04:33,97.99,944.07,1028.41,700,5.80,5.51,-58,1
1621391905,2021-05-19 04:38,99.61,944.07,1028.41,700,5.68,5.63,-57,1
1621392205,2021-05-19 04:43,97.24,944.16,1028.49,700,5.46,5.06,-58,1
1621392505,2021-05-19 04:48,96.87,944.21,1028.55,700,5.25,4.80,-57,1
1621392805,2021-05-19 04:53,100.00,944.19,1028.53,700,5.18,5.18,-57,1
1621393105,2021-05-19 04:58,100.00,944.22,1028.56,700,5.44,5.44,-56,1
1621393405,2021-05-19 05:03,100.00,944.18,1028.52,700,5.66,5.66,-57,1
1621393705,2021-05-19 05:08,100.00,944.26,1028.59,700,5.87,5.87,-56,1
1621394005,2021-05-19 05:13,100.00,944.27,1028.60,700,6.04,6.04,-57,1
1621394305,2021-05-19 05:18,100.00,944.32,1028.66,700,6.15,6.15,-56,1
1621394605,2021-05-19 05:23,100.00,944.41,1028.75,700,6.26,6.26,-57,1
1621394905,2021-05-19 05:28,100.00,944.42,1028.76,700,6.38,6.38,-58,1
1621395205,2021-05-19 05:33,100.00,944.41,1028.75,700,6.47,6.47,-58,1
1621395505,2021-05-19 05:38,100.00,944.49,1028.83,700,6.55,6.55,-58,1
1621395806,2021-05-19 05:43,100.00,944.44,1028.77,700,6.61,6.61,-58,1
1621396106,2021-05-19 05:48,100.00,944.47,1028.81,700,6.64,6.64,-58,1
1621396406,2021-05-19 05:53,100.00,944.50,1028.83,700,6.71,6.71,-57,1
1621396706,2021-05-19 05:58,100.00,944.52,1028.85,700,6.69,6.69,-57,1
1621397006,2021-05-19 06:03,100.00,944.51,1028.85,700,6.62,6.62,-58,1
1621397306,2021-05-19 06:08,100.00,944.43,1028.77,700,6.54,6.54,-58,1
1621397606,2021-05-19 06:13,100.00,944.45,1028.79,700,6.45,6.45,-58,1
1621397906,2021-05-19 06:18,100.00,944.53,1028.87,700,6.34,6.34,-58,1
1621398206,2021-05-19 06:23,100.00,944.51,1028.85,700,6.25,6.25,-57,1
1621398506,2021-05-19 06:28,100.00,944.57,1028.90,700,6.29,6.29,-58,1
1621398806,2021-05-19 06:33,100.00,944.61,1028.94,700,6.31,6.31,-57,1
1621399106,2021-05-19 06:38,100.00,944.68,1029.02,700,6.46,6.46,-58,1
1621399406,2021-05-19 06:43,100.00,944.60,1028.93,700,6.67,6.67,-58,1
1621399706,2021-05-19 06:48,100.00,944.61,1028.94,700,6.77,6.77,-59,1
1621400006,2021-05-19 06:53,100.00,944.60,1028.94,700,6.86,6.86,-58,1
1621400307,2021-05-19 06:58,100.00,944.68,1029.01,700,7.10,7.10,-59,1
1621400607,2021-05-19 07:03,100.00,944.66,1028.99,700,7.51,7.52,-59,1
1621400907,2021-05-19 07:08,100.00,944.63,1028.97,700,7.93,7.94,-59,1
1621401209,2021-05-19 07:13,100.00,944.74,1029.07,700,8.34,8.35,-59,1
1621401510,2021-05-19 07:18,100.00,944.84,1029.17,700,8.59,8.60,-59,1
1621401810,2021-05-19 07:23,100.00,944.90,1029.24,700,8.76,8.77,-58,1
1621402110,2021-05-19 07:28,100.00,944.97,1029.30,700,8.92,8.93,-59,1
1621402410,2021-05-19 07:33,100.00,945.02,1029.36,700,9.10,9.11,-59,1
1621402710,2021-05-19 07:38,97.62,945.03,1029.37,700,9.28,8.93,-59,1
1621403010,2021-05-19 07:43,95.54,945.02,1029.35,700,9.51,8.84,-58,1
1621403310,2021-05-19 07:48,91.40,945.04,1029.38,700,9.73,8.40,-58,1
1621403610,2021-05-19 07:53,93.99,945.02,1029.36,700,9.84,8.93,-59,1
1621403910,2021-05-19 07:58,91.36,945.03,1029.37,700,9.91,8.58,-58,1
1621404210,2021-05-19 08:03,88.88,945.00,1029.33,700,10.11,8.37,-59,1
1621404813,2021-05-19 08:13,82.17,945.08,1029.42,700,10.82,7.91,-58,1
1621405113,2021-05-19 08:18,78.79,945.10,1029.43,700,10.89,7.36,-58,1
1621405413,2021-05-19 08:23,84.52,945.21,1029.55,700,11.40,8.89,-59,1
1621405713,2021-05-19 08:28,76.94,945.23,1029.57,700,11.43,7.54,-59,1
1621406013,2021-05-19 08:33,75.16,945.18,1029.52,700,11.42,7.19,-58,1
1621406313,2021-05-19 08:38,82.08,945.16,1029.50,700,11.55,8.61,-58,1
1621406614,2021-05-19 08:43,75.37,945.24,1029.57,700,11.34,7.15,-58,1
1621406914,2021-05-19 08:48,74.49,945.30,1029.64,700,10.92,6.57,-58,1
1621407214,2021-05-19 08:53,78.60,945.27,1029.61,700,10.65,7.09,-58,1
1621407514,2021-05-19 08:58,79.16,945.35,1029.69,700,10.42,6.97,-57,1
1621407814,2021-05-19 09:03,79.99,945.41,1029.75,700,10.21,6.92,-58,1
1621408114,2021-05-19 09:08,82.90,945.37,1029.71,700,10.23,7.46,-58,1
1621408414,2021-05-19 09:13,81.43,945.32,1029.66,700,10.25,7.22,-58,1
1621408714,2021-05-19 09:18,79.92,945.33,1029.67,700,10.26,6.96,-58,1
1621409014,2021-05-19 09:23,80.40,945.34,1029.68,700,10.52,7.30,-58,1
1621409314,2021-05-19 09:28,77.19,945.36,1029.69,700,10.68,6.86,-59,1
1621409614,2021-05-19 09:33,76.16,945.28,1029.62,700,12.43,8.36,-58,1
1621409914,2021-05-19 09:38,63.00,945.20,1029.53,700,13.89,6.98,-59,1
1621410214,2021-05-19 09:43,70.62,945.09,1029.42,700,14.65,9.38,-59,1
1621410514,2021-05-19 09:48,59.91,945.09,1029.42,700,15.34,7.61,-59,1
1621410814,2021-05-19 09:53,66.17,944.94,1029.28,700,16.14,9.84,-57,1
1621411115,2021-05-19 09:58,63.89,944.93,1029.27,700,16.86,10.00,-58,1
1621411415,2021-05-19 10:03,61.35,944.91,1029.25,700,17.99,10.46,-58,1
1621411715,2021-05-19 10:08,70.37,944.81,1029.14,700,18.35,12.88,-59,1
1621412015,2021-05-19 10:13,49.61,944.75,1029.09,700,18.95,8.20,-59,1
1621412315,2021-05-19 10:18,45.74,944.69,1029.03,700,18.82,6.89,-59,1
1621412615,2021-05-19 10:23,45.35,944.73,1029.07,700,19.58,7.46,-59,1
1621412915,2021-05-19 10:28,45.63,944.66,1029.00,700,20.33,8.23,-59,1
1621413215,2021-05-19 10:33,40.58,944.65,1028.99,700,20.02,6.24,-59,1
1621413515,2021-05-19 10:38,44.10,944.62,1028.96,700,20.24,7.65,-59,1
1621413815,2021-05-19 10:43,45.94,944.56,1028.89,700,20.69,8.66,-59,1
1621414115,2021-05-19 10:48,42.20,944.66,1028.99,700,21.31,7.97,-59,1
1621414415,2021-05-19 10:53,40.78,944.59,1028.92,700,21.01,7.20,-59,1
1621414715,2021-05-19 10:58,42.75,944.65,1028.98,700,20.11,7.07,-59,1
1621415015,2021-05-19 11:03,51.62,944.59,1028.93,700,20.54,10.25,-59,1
1621415315,2021-05-19 11:08,47.86,944.56,1028.90,700,20.96,9.51,-59,1
1621415615,2021-05-19 11:13,39.63,944.52,1028.86,700,20.19,6.04,-59,1
1621415915,2021-05-19 11:18,43.78,944.71,1029.05,700,17.57,5.12,-59,1
1621416216,2021-05-19 11:23,48.39,944.71,1029.05,700,16.15,5.26,-59,1
1621416516,2021-05-19 11:28,48.92,944.82,1029.16,700,15.42,4.75,-59,1
1621416816,2021-05-19 11:33,50.61,944.76,1029.10,700,14.40,4.29,-59,1
1621417116,2021-05-19 11:38,53.19,944.76,1029.09,700,14.08,4.71,-59,1
1621417416,2021-05-19 11:43,54.92,944.74,1029.08,700,13.59,4.71,-59,1
1621417716,2021-05-19 11:48,57.70,944.87,1029.21,700,12.78,4.66,-59,1
1621418016,2021-05-19 11:53,61.96,944.90,1029.24,700,12.45,5.37,-59,1
1621418316,2021-05-19 11:58,58.28,944.92,1029.26,700,12.41,4.46,-59,1
1621418616,2021-05-19 12:03,60.91,944.98,1029.32,700,12.30,4.98,-58,1
1621418916,2021-05-19 12:08,63.02,944.93,1029.27,700,11.62,4.83,-58,1
1621419216,2021-05-19 12:13,63.83,945.05,1029.39,700,11.10,4.52,-58,1
1621419516,2021-05-19 12:18,67.32,945.05,1029.39,700,10.85,5.04,-58,1
1621419816,2021-05-19 12:23,67.30,945.15,1029.49,700,10.80,4.99,-58,1
1621420116,2021-05-19 12:28,68.49,945.18,1029.52,700,10.56,5.01,-58,1
1621420416,2021-05-19 12:33,73.01,945.17,1029.50,700,9.96,5.36,-57,1
1621420716,2021-05-19 12:38,75.29,945.17,1029.51,700,9.50,5.35,-54,1
1621421016,2021-05-19 12:43,86.11,945.15,1029.49,700,9.48,7.28,-53,1
1621421316,2021-05-19 12:48,91.25,945.07,1029.41,700,9.78,8.43,-53,1
1621421617,2021-05-19 12:53,82.14,945.01,1029.35,700,10.04,7.14,-54,1
1621421917,2021-05-19 12:58,79.69,944.96,1029.30,700,10.41,7.06,-55,1
1621422217,2021-05-19 13:03,78.90,944.96,1029.30,700,10.79,7.29,-55,1
1621422517,2021-05-19 13:08,80.21,944.98,1029.32,700,11.24,7.96,-55,1
1621423420,2021-05-19 13:23,76.91,944.84,1029.18,700,13.07,9.12,-58,1
1621423720,2021-05-19 13:28,74.71,944.83,1029.16,700,13.10,8.73,-57,1
1621424020,2021-05-19 13:33,73.53,944.72,1029.06,700,13.36,8.74,-58,1
1621424320,2021-05-19 13:38,68.32,944.67,1029.01,700,14.13,8.39,-57,1
1621424620,2021-05-19 13:43,74.48,944.61,1028.94,700,15.16,10.67,-57,1
1621424920,2021-05-19 13:48,60.42,944.80,1029.14,700,15.09,7.50,-56,1
1621425220,2021-05-19 13:53,60.92,944.95,1029.29,700,14.30,6.87,-58,1
1621425520,2021-05-19 13:58,64.79,945.04,1029.38,700,13.26,6.79,-58,1
1621425820,2021-05-19 14:03,67.20,945.07,1029.40,700,12.50,6.59,-57,1
1621426120,2021-05-19 14:08,69.69,945.20,1029.54,700,11.95,6.60,-56,1
1621426420,2021-05-19 14:13,71.80,945.21,1029.55,700,11.70,6.79,-57,1
1621426721,2021-05-19 14:18,74.13,945.25,1029.58,700,11.65,7.21,-57,1
1621427021,2021-05-19 14:23,74.18,945.17,1029.51,700,11.89,7.45,-57,1
1621427321,2021-05-19 14:28,70.08,945.13,1029.47,700,12.13,6.85,-57,1
1621427621,2021-05-19 14:33,75.46,945.16,1029.50,700,12.59,8.38,-56,1
1621427921,2021-05-19 14:38,68.31,945.16,1029.50,700,12.83,7.15,-56,1
1621428221,2021-05-19 14:43,68.78,945.10,1029.43,700,13.00,7.41,-57,1
1621428521,2021-05-19 14:48,67.50,945.08,1029.41,700,13.38,7.50,-58,1
1621428821,2021-05-19 14:53,71.58,945.03,1029.37,700,14.03,8.99,-58,1
1621429121,2021-05-19 14:58,70.46,944.97,1029.31,700,14.62,9.32,-58,1
1621429421,2021-05-19 15:03,59.88,944.95,1029.29,700,14.61,6.92,-57,1
1621429721,2021-05-19 15:08,62.36,944.95,1029.29,700,14.40,7.31,-58,1
1621430021,2021-05-19 15:13,61.00,944.98,1029.32,700,13.93,6.54,-58,1
1621430321,2021-05-19 15:18,63.43,945.02,1029.36,700,13.69,6.89,-58,1
1621430621,2021-05-19 15:23,62.12,945.00,1029.34,700,13.44,6.35,-57,1
1621430921,2021-05-19 15:28,61.02,945.00,1029.34,700,13.38,6.03,-58,1
1621431221,2021-05-19 15:33,61.50,944.96,1029.29,700,13.45,6.21,-58,1
1621431522,2021-05-19 15:38,58.18,944.90,1029.24,700,13.32,5.29,-58,1
1621431822,2021-05-19 15:43,59.83,944.99,1029.33,700,13.09,5.47,-58,1
1621432122,2021-05-19 15:48,63.74,945.02,1029.35,700,12.80,6.11,-58,1
1621432422,2021-05-19 15:53,62.01,944.99,1029.33,700,12.37,5.31,-58,1
1621432722,2021-05-19 15:58,63.72,945.05,1029.39,700,12.54,5.86,-58,1
1621433022,2021-05-19 16:03,63.67,945.07,1029.40,700,12.72,6.02,-58,1
1621433322,2021-05-19 16:08,60.91,945.11,1029.45,700,12.85,5.50,-58,1
1621433622,2021-05-19 16:13,60.51,945.06,1029.40,700,13.20,5.74,-58,1
1621433922,2021-05-19 16:18,55.74,945.08,1029.42,700,13.34,4.69,-58,1
1621434222,2021-05-19 16:23,59.33,945.05,1029.39,700,14.11,6.31,-58,1
1621434522,2021-05-19 16:28,56.52,945.05,1029.39,700,14.37,5.85,-58,1
1621434822,2021-05-19 16:33,55.70,945.10,1029.44,700,14.46,5.73,-58,1
1621435122,2021-05-19 16:38,53.59,945.14,1029.48,700,14.14,4.87,-58,1
1621435422,2021-05-19 16:43,55.14,945.11,1029.45,700,14.24,5.37,-58,1
1621435722,2021-05-19 16:48,53.10,945.18,1029.52,700,14.14,4.74,-58,1
1621436022,2021-05-19 16:53,54.11,945.17,1029.50,700,13.93,4.82,-58,1
1621436322,2021-05-19 16:58,62.39,945.32,1029.65,700,13.52,6.49,-59,1
1621436623,2021-05-19 17:03,67.28,945.59,1029.92,700,12.23,6.35,-58,1
1621436923,2021-05-19 17:08,67.09,945.45,1029.79,700,11.59,5.70,-57,1
1621437223,2021-05-19 17:13,70.82,945.45,1029.79,700,11.18,6.09,-58,1
1621437523,2021-05-19 17:18,75.92,945.54,1029.88,700,11.05,6.98,-57,1
1621437823,2021-05-19 17:23,79.39,945.68,1030.01,700,10.52,7.11,-56,1
1621438123,2021-05-19 17:28,77.13,945.79,1030.13,700,9.79,5.98,-56,1
1621438423,2021-05-19 17:33,78.79,945.78,1030.11,700,9.36,5.87,-56,1
1621438723,2021-05-19 17:38,78.97,945.85,1030.19,700,9.21,5.76,-56,1
1621439023,2021-05-19 17:43,82.21,945.91,1030.25,700,9.11,6.24,-56,1
1621439323,2021-05-19 17:48,83.20,945.96,1030.30,700,9.18,6.49,-56,1
1621439623,2021-05-19 17:53,80.82,945.89,1030.23,700,9.39,6.27,-54,1
1621439923,2021-05-19 17:58,83.84,945.86,1030.20,700,9.68,7.09,-56,1
1621440223,2021-05-19 18:03,81.35,945.84,1030.18,700,9.97,6.93,-56,1
1621440523,2021-05-19 18:08,81.10,945.82,1030.16,700,10.18,7.09,-55,1
1621440823,2021-05-19 18:13,81.62,945.82,1030.16,700,10.24,7.24,-57,1
1621441123,2021-05-19 18:18,80.57,945.80,1030.13,700,10.31,7.12,-57,1
1621441424,2021-05-19 18:23,82.13,945.84,1030.18,700,10.40,7.49,-57,1
1621441724,2021-05-19 18:28,78.20,945.89,1030.23,700,10.43,6.81,-58,1
1621442327,2021-05-19 18:38,79.90,945.99,1030.33,700,10.38,7.07,-57,1
1621442627,2021-05-19 18:43,77.10,946.01,1030.35,700,10.23,6.41,-58,1
1621442927,2021-05-19 18:48,78.80,945.99,1030.33,700,10.07,6.57,-58,1
1621443227,2021-05-19 18:53,78.21,946.02,1030.35,700,9.98,6.37,-57,1
1621443527,2021-05-19 18:58,78.78,946.07,1030.40,700,9.83,6.33,-57,1
1621443827,2021-05-19 19:03,77.62,946.08,1030.41,700,9.74,6.03,-58,1
1621444127,2021-05-19 19:08,82.91,946.05,1030.39,700,9.86,7.10,-57,1
1621444427,2021-05-19 19:13,79.17,946.06,1030.40,700,9.92,6.49,-57,1
1621444727,2021-05-19 19:18,81.53,946.04,1030.37,700,10.01,7.00,-58,1
1621445027,2021-05-19 19:23,81.16,946.09,1030.43,700,9.95,6.88,-58,1
1621445328,2021-05-19 19:28,80.31,946.08,1030.41,700,9.97,6.74,-58,1
1621445628,2021-05-19 19:33,81.21,946.08,1030.42,700,10.10,7.03,-58,1
1621445928,2021-05-19 19:38,78.56,946.11,1030.44,700,10.11,6.56,-58,1
1621446228,2021-05-19 19:43,80.40,946.12,1030.46,700,10.15,6.94,-58,1
1621446528,2021-05-19 19:48,80.48,946.18,1030.51,700,10.13,6.93,-58,1
1621446828,2021-05-19 19:53,78.24,946.16,1030.49,700,10.03,6.42,-57,1
1621447128,2021-05-19 19:58,80.71,946.21,1030.55,700,9.98,6.83,-58,1
1621447428,2021-05-19 20:03,79.28,946.19,1030.52,700,9.84,6.43,-57,1
1621447728,2021-05-19 20:08,80.00,946.22,1030.55,700,9.66,6.39,-57,1
1621448028,2021-05-19 20:13,81.57,946.31,1030.65,700,9.39,6.40,-57,1
1621448328,2021-05-19 20:18,81.21,946.33,1030.67,700,9.20,6.16,-58,1
1621448628,2021-05-19 20:23,81.65,946.35,1030.69,700,9.10,6.14,-57,1
1621448928,2021-05-19 20:28,83.42,946.40,1030.74,700,8.99,6.34,-57,1
1621449228,2021-05-19 20:33,82.76,946.41,1030.75,700,8.85,6.09,-57,1
1621449528,2021-05-19 20:38,83.37,946.46,1030.80,700,8.74,6.09,-57,1
1621449828,2021-05-19 20:43,84.67,946.55,1030.89,700,8.66,6.23,-57,1
1621450128,2021-05-19 20:48,83.91,946.59,1030.93,700,8.53,5.97,-57,1
1621450429,2021-05-19 20:53,82.15,946.65,1030.99,700,8.30,5.44,-56,1
1621450729,2021-05-19 20:58,83.80,946.71,1031.05,700,7.83,5.27,-56,1
1621451029,2021-05-19 21:03,84.77,946.75,1031.08,700,7.47,5.08,-55,1
1621451329,2021-05-19 21:08,85.27,946.87,1031.21,700,7.23,4.93,-55,1
1621451629,2021-05-19 21:13,86.02,946.92,1031.26,700,7.01,4.84,-57,1
1621451929,2021-05-19 21:18,87.82,946.95,1031.29,700,6.84,4.97,-56,1
1621452229,2021-05-19 21:23,90.18,947.01,1031.35,700,6.37,4.88,-56,1
1621452529,2021-05-19 21:28,93.65,947.09,1031.43,700,6.34,5.40,-57,1
1621452829,2021-05-19 21:33,94.09,947.09,1031.43,700,6.27,5.39,-56,1
1621453129,2021-05-19 21:38,89.56,947.15,1031.49,700,5.95,4.37,-56,1
1621453429,2021-05-19 21:43,90.55,947.19,1031.53,700,5.79,4.37,-55,1
1621453729,2021-05-19 21:48,88.83,947.25,1031.58,700,5.77,4.07,-55,1
1621454029,2021-05-19 21:53,87.89,947.29,1031.62,700,5.70,3.85,-55,1
1621454329,2021-05-19 21:58,88.61,947.26,1031.60,700,5.60,3.87,-55,1
1621454629,2021-05-19 22:03,89.25,947.28,1031.62,700,5.54,3.92,-57,1
1621454929,2021-05-19 22:08,92.24,947.26,1031.60,700,5.50,4.34,-54,1
1621455230,2021-05-19 22:13,87.99,947.23,1031.57,700,5.45,3.62,-55,1
1621455530,2021-05-19 22:18,91.84,947.25,1031.59,700,5.38,4.16,-54,1
1621455830,2021-05-19 22:23,91.33,947.26,1031.59,700,5.31,4.02,-57,1
1621456130,2021-05-19 22:28,88.86,947.20,1031.53,700,5.19,3.51,-57,1
1621456430,2021-05-19 22:33,90.00,947.18,1031.51,700,5.12,3.62,-58,1
1621456730,2021-05-19 22:38,90.19,947.24,1031.58,700,4.85,3.38,-56,1
1621457030,2021-05-19 22:43,88.00,947.29,1031.62,700,4.72,2.91,-55,1
1621457330,2021-05-19 22:48,88.98,947.31,1031.65,700,4.64,2.98,-55,1
1621457630,2021-05-19 22:53,89.35,947.31,1031.64,700,4.57,2.97,-55,1
1621457930,2021-05-19 22:58,90.24,947.33,1031.67,700,4.47,3.01,-56,1
1621458233,2021-05-19 23:03,90.06,947.37,1031.70,700,4.40,2.92,-56,1
1621458533,2021-05-19 23:08,91.22,947.36,1031.70,700,4.39,3.09,-55,1
1621458833,2021-05-19 23:13,91.83,947.33,1031.66,700,4.33,3.12,-54,1
1621459133,2021-05-19 23:18,91.53,947.28,1031.62,700,4.27,3.02,-54,1
1621459433,2021-05-19 23:23,94.44,947.33,1031.66,700,4.18,3.37,-55,1
1621459734,2021-05-19 23:28,94.56,947.35,1031.68,700,4.22,3.43,-55,1
1621460034,2021-05-19 23:33,94.67,947.40,1031.73,700,4.08,3.30,-56,1
1621460334,2021-05-19 23:38,94.42,947.44,1031.78,700,4.08,3.27,-55,1
1621460634,2021-05-19 23:43,94.09,947.47,1031.81,700,3.94,3.08,-54,1
1621460934,2021-05-19 23:48,98.04,947.47,1031.81,700,3.85,3.57,-55,1
1621461234,2021-05-19 23:53,95.77,947.54,1031.88,700,3.92,3.31,-55,1
1621461537,2021-05-19 23:58,95.35,947.51,1031.85,700,3.86,3.19,-56,1