1621461837,2021-05-20 00:03,94.99,947.51,1031.84,700,3.80,3.07,-56,1
1621462137,2021-05-20 00:08,91.92,947.52,1031.86,700,3.91,2.72,-54,1
1621462437,2021-05-20 00:13,94.55,947.53,1031.86,700,4.02,3.23,-56,1
1621462737,2021-05-20 00:18,95.42,947.60,1031.94,700,4.07,3.41,-55,1
1621463037,2021-05-20 00:23,96.53,947.59,1031.93,700,4.02,3.52,-53,1
1621463337,2021-05-20 00:28,94.92,947.60,1031.93,700,4.06,3.32,-55,1
1621463637,2021-05-20 00:33,98.90,947.57,1031.91,700,4.06,3.90,-56,1
1621463937,2021-05-20 00:38,97.99,947.56,1031.90,700,4.12,3.83,-54,1
1621464237,2021-05-20 00:43,93.93,947.54,1031.88,700,4.17,3.28,-55,1
1621464537,2021-05-20 00:48,97.02,947.58,1031.91,700,4.19,3.76,-57,1
1621464837,2021-05-20 00:53,95.08,947.56,1031.89,700,4.28,3.56,-57,1
1621465137,2021-05-20 00:58,96.81,947.57,1031.91,700,4.36,3.90,-57,1
1621465437,2021-05-20 01:03,97.91,947.59,1031.92,700,4.46,4.16,-58,1
1621465738,2021-05-20 01:08,98.85,947.62,1031.96,700,4.55,4.39,-57,1
1621466038,2021-05-20 01:13,99.66,947.61,1031.94,700,4.64,4.59,-57,1
1621466338,2021-05-20 01:18,97.78,947.57,1031.91,700,4.74,4.42,-57,1
1621466638,2021-05-20 01:23,100.00,947.51,1031.85,700,4.86,4.86,-57,1
1621466938,2021-05-20 01:28,97.38,947.50,1031.84,700,4.96,4.58,-58,1
1621467238,2021-05-20 01:33,98.76,947.49,1031.83,700,5.03,4.85,-56,1
1621467538,2021-05-20 01:38,98.76,947.47,1031.81,700,5.14,4.96,-57,1
1621467838,2021-05-20 01:43,100.00,947.46,1031.80,700,5.23,5.23,-58,1
1621470862,2021-05-20 02:34,99.12,947.65,1031.99,700,5.60,5.48,-58,1
1621471162,2021-05-20 02:39,99.36,947.67,1032.01,700,5.68,5.59,-57,1
1621471462,2021-05-20 02:44,99.35,947.65,1031.99,700,5.78,5.69,-58,1
1621471762,2021-05-20 02:49,100.00,947.66,1031.99,700,5.88,5.88,-57,1
1621472062,2021-05-20 02:54,100.00,947.69,1032.03,700,6.01,6.01,-58,1
1621472362,2021-05-20 02:59,100.00,947.75,1032.09,700,6.07,6.07,-58,1
1621472662,2021-05-20 03:04,99.93,947.74,1032.08,700,6.10,6.09,-58,1
1621472963,2021-05-20 03:09,100.00,947.73,1032.07,700,6.10,6.10,-57,1
1621473263,2021-05-20 03:14,100.00,947.76,1032.10,700,6.12,6.12,-57,1
1621473563,2021-05-20 03:19,100.00,947.76,1032.10,700,6.14,6.14,-57,1
1621473863,2021-05-20 03:24,100.00,947.78,1032.12,700,6.18,6.18,-58,1
1621474163,2021-05-20 03:29,100.00,947.78,1032.12,700,6.24,6.24,-59,1
1621474463,2021-05-20 03:34,100.00,947.81,1032.14,700,6.26,6.26,-57,1
1621474763,2021-05-20 03:39,100.00,947.82,1032.16,700,6.27,6.27,-56,1
1621475063,2021-05-20 03:44,100.00,947.90,1032.23,700,6.28,6.28,-57,1
1621475363,2021-05-20 03:49,99.06,947.92,1032.26,700,6.23,6.10,-57,1
1621475663,2021-05-20 03:54,100.00,947.91,1032.25,700,6.23,6.23,-57,1
1621475963,2021-05-20 03:59,100.00,947.93,1032.27,700,6.28,6.28,-58,1
1621476263,2021-05-20 04:04,100.00,947.94,1032.28,700,6.33,6.33,-58,1
1621476563,2021-05-20 04:09,100.00,947.99,1032.33,700,6.39,6.39,-58,1
1621476863,2021-05-20 04:14,100.00,948.02,1032.36,700,6.43,6.43,-58,1
1621477163,2021-05-20 04:19,100.00,948.03,1032.36,700,6.49,6.49,-58,1
1621477463,2021-05-20 04:24,100.00,948.02,1032.35,700,6.50,6.50,-58,1
1621477764,2021-05-20 04:29,100.00,948.03,1032.37,700,6.48,6.48,-58,1
1621478064,2021-05-20 04:34,100.00,948.11,1032.45,700,6.43,6.43,-58,1
1621478364,2021-05-20 04:39,100.00,948.14,1032.47,700,6.41,6.41,-58,1
1621478664,2021-05-20 04:44,99.30,948.13,1032.47,700,6.32,6.22,-58,1
1621478964,2021-05-20 04:49,96.35,948.20,1032.54,700,6.18,5.65,-58,1
1621479264,2021-05-20 04:54,96.86,948.25,1032.58,700,6.06,5.60,-58,1
1621479564,2021-05-20 04:59,97.69,948.28,1032.61,700,5.97,5.64,-57,1
1621479864,2021-05-20 05:04,100.00,948.27,1032.61,700,5.96,5.96,-57,1
1621480164,2021-05-20 05:09,100.00,948.27,1032.61,700,5.98,5.98,-58,1
1621480464,2021-05-20 05:14,100.00,948.27,1032.61,700,6.02,6.02,-57,1
1621480764,2021-05-20 05:19,100.00,948.27,1032.61,700,5.99,5.99,-58,1
1621481064,2021-05-20 05:24,99.79,948.27,1032.61,700,5.88,5.85,-58,1
1621481364,2021-05-20 05:29,99.61,948.29,1032.63,700,5.77,5.72,-57,1
1621481664,2021-05-20 05:34,99.50,948.33,1032.67,700,5.72,5.65,-56,1
1621481964,2021-05-20 05:39,97.87,948.30,1032.64,700,5.61,5.30,-58,1
1621482264,2021-05-20 05:44,97.67,948.33,1032.67,700,5.52,5.18,-57,1
1621482564,2021-05-20 05:49,95.59,948.32,1032.66,700,5.42,4.78,-57,1
1621485283,2021-05-20 06:34,100.00,948.57,1032.91,700,5.54,5.54,-57,1
1621485583,2021-05-20 06:39,98.50,948.59,1032.92,700,5.64,5.43,-57,1
1621485883,2021-05-20 06:44,100.00,948.61,1032.95,700,5.94,5.94,-57,1
1621486183,2021-05-20 06:49,100.00,948.60,1032.94,700,6.30,6.30,-58,1
1621486483,2021-05-20 06:54,100.00,948.66,1033.00,700,6.68,6.68,-57,1
1621486783,2021-05-20 06:59,100.00,948.71,1033.05,700,7.04,7.04,-57,1
1621487083,2021-05-20 07:04,100.00,948.74,1033.08,700,7.37,7.38,-56,1
1621487383,2021-05-20 07:09,100.00,948.72,1033.06,700,7.81,7.82,-55,1
1621487683,2021-05-20 07:14,97.55,948.79,1033.13,700,8.24,7.88,-56,1
1621487983,2021-05-20 07:19,96.78,948.80,1033.14,700,8.65,8.17,-56,1
1621488283,2021-05-20 07:24,90.92,948.80,1033.14,700,8.97,7.57,-56,1
1621488583,2021-05-20 07:29,87.81,948.74,1033.08,700,9.08,7.17,-57,1
1621488883,2021-05-20 07:34,89.71,948.71,1033.05,700,9.29,7.69,-57,1
1621489183,2021-05-20 07:39,89.32,948.70,1033.04,700,9.32,7.66,-57,1
1621489483,2021-05-20 07:44,89.28,948.67,1033.01,700,9.33,7.66,-55,1
1621490086,2021-05-20 07:54,88.21,948.68,1033.01,700,9.32,7.48,-56,1
1621490387,2021-05-20 07:59,88.51,948.68,1033.02,700,9.29,7.50,-56,1
1621490687,2021-05-20 08:04,87.61,948.70,1033.04,700,9.26,7.32,-57,1
1621490987,2021-05-20 08:09,87.42,948.77,1033.10,700,9.23,7.26,-55,1
1621491287,2021-05-20 08:14,85.03,948.80,1033.14,700,9.29,6.91,-55,1
1621491587,2021-05-20 08:19,81.09,948.84,1033.18,700,9.43,6.36,-54,1
1621491887,2021-05-20 08:24,84.51,948.82,1033.16,700,9.61,7.14,-55,1
1621492187,2021-05-20 08:29,79.78,948.79,1033.13,700,9.80,6.48,-54,1
1621492487,2021-05-20 08:34,76.33,948.80,1033.14,700,10.01,6.05,-55,1
1621492787,2021-05-20 08:39,77.27,948.78,1033.12,700,10.75,6.94,-57,1
1621493087,2021-05-20 08:44,71.31,948.81,1033.14,700,12.11,7.08,-57,1
1621493387,2021-05-20 08:49,66.90,948.84,1033.17,700,13.59,7.57,-56,1
1621493687,2021-05-20 08:54,63.11,948.82,1033.15,700,14.87,7.93,-58,1
1621493987,2021-05-20 08:59,69.12,948.76,1033.10,700,15.78,10.15,-58,1
1621494287,2021-05-20 09:04,80.18,948.76,1033.10,700,16.81,13.39,-58,1
1621494590,2021-05-20 09:09,51.42,948.81,1033.15,700,16.75,6.69,-59,1
1621494890,2021-05-20 09:14,51.30,948.82,1033.15,700,17.20,7.08,-58,1
1621495190,2021-05-20 09:19,55.81,948.81,1033.15,700,18.05,9.10,-59,1
1621495490,2021-05-20 09:24,46.75,948.80,1033.14,700,18.13,6.58,-59,1
1621495790,2021-05-20 09:29,53.56,948.78,1033.11,700,18.62,9.03,-59,1
1621496090,2021-05-20 09:34,56.26,948.79,1033.12,700,18.45,9.60,-59,1
1621496391,2021-05-20 09:39,46.40,948.82,1033.16,700,17.49,5.88,-59,1
1621496691,2021-05-20 09:44,47.52,948.86,1033.20,700,15.69,4.58,-59,1
1621496991,2021-05-20 09:49,51.65,948.93,1033.27,700,15.01,5.15,-59,1
1621497291,2021-05-20 09:54,51.43,948.84,1033.18,700,15.68,5.71,-59,1
1621497591,2021-05-20 09:59,51.86,948.80,1033.13,700,17.08,7.12,-58,1
1621502733,2021-05-20 11:25,49.83,949.10,1033.44,700,17.10,6.56,-57,1
1621503033,2021-05-20 11:30,47.16,949.20,1033.53,700,17.97,6.56,-58,1
1621503333,2021-05-20 11:35,46.07,949.06,1033.40,700,16.88,5.22,-58,1
1621503633,2021-05-20 11:40,49.65,949.08,1033.42,700,16.68,6.12,-58,1
1621503933,2021-05-20 11:45,50.97,949.08,1033.41,700,17.10,6.89,-58,1
1621504233,2021-05-20 11:50,46.78,949.10,1033.44,700,17.57,6.08,-58,1
1621504533,2021-05-20 11:55,42.26,948.99,1033.33,700,18.44,5.40,-58,1
1621504833,2021-05-20 12:00,40.54,949.05,1033.38,700,19.60,5.84,-58,1
1621505133,2021-05-20 12:05,42.64,949.01,1033.34,700,20.77,7.63,-59,1
1621505434,2021-05-20 12:10,43.46,949.02,1033.36,700,20.28,7.47,-59,1
1621505734,2021-05-20 12:15,43.35,949.21,1033.54,700,18.20,5.55,-59,1
1621506034,2021-05-20 12:20,52.15,949.77,1034.11,700,14.83,5.12,-58,1
1621506334,2021-05-20 12:25,59.77,950.02,1034.36,700,12.10,4.53,-57,1
1621506634,2021-05-20 12:30,66.59,950.04,1034.38,700,11.07,5.10,-57,1
1621508591,2021-05-20 13:03,81.01,949.49,1033.83,700,9.84,6.74,-47,1
1621508891,2021-05-20 13:08,75.55,949.53,1033.87,700,11.21,7.06,-48,1
1621509191,2021-05-20 13:13,76.50,949.45,1033.78,700,12.57,8.56,-47,1
1621509491,2021-05-20 13:18,71.12,949.38,1033.72,700,13.75,8.62,-47,1
1621509792,2021-05-20 13:23,68.57,949.34,1033.68,700,14.72,9.01,-48,1
1621511187,2021-05-20 13:46,56.48,949.23,1033.57,700,16.21,7.56,-57,1
1621511487,2021-05-20 13:51,56.49,949.11,1033.45,700,16.64,7.97,-57,1
1621511787,2021-05-20 13:56,49.66,949.17,1033.50,700,16.65,6.10,-57,1
1621512087,2021-05-20 14:01,51.09,949.20,1033.53,700,16.10,6.00,-57,1
1621512387,2021-05-20 14:06,58.15,949.28,1033.62,700,14.85,6.71,-57,1
1621512687,2021-05-20 14:11,64.18,949.67,1034.01,700,12.96,6.36,-57,1
1621512987,2021-05-20 14:16,67.33,949.66,1034.00,700,11.67,5.83,-56,1
1621513287,2021-05-20 14:21,68.07,949.80,1034.14,700,11.17,5.51,-57,1
1621513587,2021-05-20 14:26,69.48,949.84,1034.18,700,10.88,5.53,-55,1
1621513887,2021-05-20 14:31,73.92,949.93,1034.27,700,10.55,6.10,-57,1
1621514187,2021-05-20 14:36,81.27,949.91,1034.24,700,10.55,7.48,-56,1
1621514487,2021-05-20 14:41,75.29,949.90,1034.23,700,10.56,6.38,-57,1
1621514787,2021-05-20 14:46,84.88,949.79,1034.13,700,10.79,8.36,-55,1
1621515088,2021-05-20 14:51,81.97,949.75,1034.08,700,11.23,8.28,-57,1
1621515388,2021-05-20 14:56,77.39,949.69,1034.03,700,11.60,7.79,-57,1
1621515688,2021-05-20 15:01,76.66,949.64,1033.98,700,11.99,8.03,-58,1
1621515988,2021-05-20 15:06,77.89,949.56,1033.89,700,12.74,8.99,-57,1
1621516288,2021-05-20 15:11,78.62,949.54,1033.88,700,13.63,10.00,-57,1
1621516588,2021-05-20 15:16,76.70,949.57,1033.90,700,14.25,10.23,-57,1
1621516888,2021-05-20 15:21,60.99,949.48,1033.82,700,14.44,7.02,-57,1
1621517188,2021-05-20 15:26,63.08,949.40,1033.74,700,14.56,7.63,-57,1
1621517488,2021-05-20 15:31,67.12,949.39,1033.73,700,14.50,8.49,-57,1
1621517788,2021-05-20 15:36,68.87,949.35,1033.69,700,14.74,9.10,-57,1
1621518088,2021-05-20 15:41,60.09,949.28,1033.62,700,15.07,7.40,-58,1
1621518388,2021-05-20 15:46,55.90,949.15,1033.49,700,15.20,6.47,-57,1
1621518688,2021-05-20 15:51,53.66,949.15,1033.48,700,15.23,5.90,-57,1
1621518988,2021-05-20 15:56,55.72,949.18,1033.52,700,15.52,6.72,-58,1
1621519288,2021-05-20 16:01,53.54,949.14,1033.48,700,15.76,6.36,-58,1
1621519588,2021-05-20 16:06,53.01,949.18,1033.52,700,16.01,6.45,-57,1
1621519888,2021-05-20 16:11,50.79,949.13,1033.46,700,15.79,5.63,-57,1
1621520189,2021-05-20 16:16,53.90,949.16,1033.50,700,15.79,6.49,-57,1
1621520489,2021-05-20 16:21,54.11,949.11,1033.45,700,15.59,6.36,-57,1
1621520789,2021-05-20 16:26,62.95,949.03,1033.37,700,15.58,8.57,-58,1
1621521089,2021-05-20 16:31,55.04,949.15,1033.49,700,15.52,6.54,-58,1
1621521389,2021-05-20 16:36,51.73,949.10,1033.43,700,15.45,5.58,-58,1
1621521689,2021-05-20 16:41,52.07,949.13,1033.46,700,14.96,5.22,-58,1
1621521989,2021-05-20 16:46,57.97,949.18,1033.52,700,14.41,6.26,-58,1
1621522289,2021-05-20 16:51,57.75,949.32,1033.66,700,13.71,5.54,-58,1
1621522589,2021-05-20 16:56,63.79,949.45,1033.79,700,13.14,6.45,-58,1
1621522889,2021-05-20 17:01,67.97,949.66,1033.99,700,12.08,6.36,-57,1
1621523189,2021-05-20 17:06,72.99,949.80,1034.13,700,11.35,6.69,-54,1
1621523489,2021-05-20 17:11,72.97,949.81,1034.15,700,10.91,6.26,-56,1
1621523789,2021-05-20 17:16,79.51,949.75,1034.09,700,10.59,7.20,-56,1
1621524089,2021-05-20 17:21,78.12,949.64,1033.97,700,10.57,6.93,-56,1
1621524389,2021-05-20 17:26,80.03,949.49,1033.83,700,10.59,7.30,-55,1
1621524689,2021-05-20 17:31,81.31,949.53,1033.87,700,10.61,7.55,-55,1
1621524990,2021-05-20 17:36,81.79,949.55,1033.88,700,10.90,7.92,-56,1
1621525290,2021-05-20 17:41,83.38,949.48,1033.82,700,11.44,8.73,-56,1
1621525590,2021-05-20 17:46,80.36,949.54,1033.88,700,11.94,8.67,-56,1
1621525890,2021-05-20 17:51,78.43,949.51,1033.85,700,12.02,8.39,-56,1
1621526190,2021-05-20 17:56,77.89,949.50,1033.84,700,11.90,8.18,-56,1
1621526490,2021-05-20 18:01,76.36,949.47,1033.81,700,11.63,7.62,-56,1
1621526790,2021-05-20 18:06,76.35,949.48,1033.81,700,11.45,7.45,-56,1
1621527090,2021-05-20 18:11,79.32,949.42,1033.76,700,11.39,7.95,-56,1
1621527390,2021-05-20 18:16,80.32,949.36,1033.69,700,11.32,8.06,-55,1
1621527690,2021-05-20 18:21,81.09,949.35,1033.68,700,11.68,8.56,-57,1
1621527990,2021-05-20 18:26,76.67,949.35,1033.68,700,12.12,8.16,-57,1
1621528290,2021-05-20 18:31,80.75,949.32,1033.65,700,12.45,9.25,-58,1
1621528590,2021-05-20 18:36,78.00,949.33,1033.67,700,12.73,9.00,-58,1
1621528890,2021-05-20 18:41,76.39,949.29,1033.63,700,12.97,8.93,-56,1
1621529190,2021-05-20 18:46,74.28,949.26,1033.60,700,13.16,8.70,-58,1
1621529490,2021-05-20 18:51,75.45,949.24,1033.58,700,13.32,9.08,-58,1
1621529790,2021-05-20 18:56,70.59,949.19,1033.53,700,13.43,8.20,-58,1
1621530091,2021-05-20 19:01,63.48,949.20,1033.54,700,13.36,6.59,-57,1
1621530391,2021-05-20 19:06,66.58,949.21,1033.55,700,13.14,7.07,-56,1
1621530691,2021-05-20 19:11,70.34,949.32,1033.65,700,12.66,7.41,-57,1
1621530991,2021-05-20 19:16,71.79,949.40,1033.73,700,12.05,7.13,-57,1
1621531291,2021-05-20 19:21,75.14,949.48,1033.81,700,11.21,6.98,-57,1
1621531591,2021-05-20 19:26,79.53,949.49,1033.83,700,10.70,7.31,-56,1
1621531891,2021-05-20 19:31,78.51,949.49,1033.83,700,10.56,6.99,-55,1
1621532191,2021-05-20 19:36,78.82,949.46,1033.80,700,10.39,6.88,-57,1
1621532491,2021-05-20 19:41,79.98,949.38,1033.72,700,10.15,6.86,-55,1
1621532791,2021-05-20 19:46,87.39,949.46,1033.79,700,9.91,7.92,-56,1
1621533091,2021-05-20 19:51,83.79,949.55,1033.89,700,9.99,7.38,-56,1
1621533391,2021-05-20 19:56,83.57,949.58,1033.92,700,10.09,7.44,-56,1
1621533691,2021-05-20 20:01,86.97,949.71,1034.05,700,10.17,8.11,-56,1
1621533991,2021-05-20 20:06,85.22,949.77,1034.11,700,10.19,7.83,-56,1
1621534291,2021-05-20 20:11,87.18,949.79,1034.13,700,10.20,8.17,-56,1
1621534591,2021-05-20 20:16,87.11,949.77,1034.11,700,10.16,8.12,-56,1
1621534892,2021-05-20 20:21,84.86,949.79,1034.13,700,10.16,7.74,-56,1
1621535192,2021-05-20 20:26,87.28,949.81,1034.14,700,10.16,8.15,-56,1
1621535492,2021-05-20 20:31,85.15,949.82,1034.16,700,10.12,7.75,-55,1
1621535792,2021-05-20 20:36,86.76,949.80,1034.14,700,10.02,7.92,-56,1
1621536092,2021-05-20 20:41,87.70,949.82,1034.16,700,9.79,7.86,-54,1
1621536392,2021-05-20 20:46,89.95,949.85,1034.19,700,9.57,8.01,-56,1
1621536692,2021-05-20 20:51,88.15,949.82,1034.16,700,9.21,7.36,-57,1
1621536992,2021-05-20 20:56,86.98,949.95,1034.28,700,8.70,6.66,-54,1
1621537292,2021-05-20 21:01,90.29,949.95,1034.29,700,8.58,7.09,-56,1
1621537592,2021-05-20 21:06,93.65,949.94,1034.27,700,8.42,7.46,-53,1
1621537892,2021-05-20 21:11,86.49,950.01,1034.35,700,8.29,6.18,-54,1
1621538192,2021-05-20 21:16,89.08,950.03,1034.37,700,7.66,5.98,-52,1
1621538492,2021-05-20 21:21,87.00,949.99,1034.32,700,7.36,5.34,-56,1
1621538792,2021-05-20 21:26,87.10,949.97,1034.30,700,7.12,5.13,-54,1
1621539092,2021-05-20 21:31,94.98,949.93,1034.27,700,6.86,6.12,-55,1
1621539392,2021-05-20 21:36,99.26,949.94,1034.28,700,6.70,6.60,-52,1
1621539693,2021-05-20 21:41,91.46,949.95,1034.29,700,6.73,5.44,-51,1
1621539993,2021-05-20 21:46,88.92,949.98,1034.32,700,6.60,4.91,-53,1
1621540293,2021-05-20 21:51,97.88,950.00,1034.34,700,6.29,5.98,-55,1
1621540593,2021-05-20 21:56,96.64,950.01,1034.35,700,6.29,5.80,-54,1
1621540893,2021-05-20 22:01,89.38,950.02,1034.35,700,6.26,4.65,-55,1
1621541193,2021-05-20 22:06,91.98,950.05,1034.39,700,6.11,4.91,-54,1
1621541493,2021-05-20 22:11,95.81,950.02,1034.36,700,6.03,5.42,-52,1
1621541793,2021-05-20 22:16,95.14,950.06,1034.39,700,5.96,5.25,-53,1
1621542093,2021-05-20 22:21,93.33,950.00,1034.34,700,5.76,4.77,-53,1
1621542393,2021-05-20 22:26,96.96,949.99,1034.32,700,5.81,5.37,-53,1
1621542693,2021-05-20 22:31,100.00,949.97,1034.30,700,5.77,5.77,-56,1
1621543002,2021-05-20 22:36,96.67,949.92,1034.26,700,5.79,5.31,-53,1
1621543296,2021-05-20 22:41,100.00,949.86,1034.20,700,5.81,5.81,-54,1
1621543597,2021-05-20 22:46,97.96,949.95,1034.29,700,5.79,5.50,-53,1
1621543897,2021-05-20 22:51,92.05,949.96,1034.30,700,5.78,4.59,-54,1
1621544197,2021-05-20 22:56,99.29,949.91,1034.24,700,5.61,5.51,-53,1
1621544497,2021-05-20 23:01,95.81,949.85,1034.19,700,5.75,5.14,-54,1
1621544797,2021-05-20 23:06,93.71,949.90,1034.23,700,5.79,4.86,-55,1
1621545097,2021-05-20 23:11,100.00,949.82,1034.16,700,5.63,5.63,-55,1
1621545397,2021-05-20 23:16,99.47,949.73,1034.07,700,5.80,5.73,-54,1
1621545697,2021-05-20 23:21,100.00,949.62,1033.96,700,5.80,5.80,-54,1
1621545997,2021-05-20 23:26,99.14,949.67,1034.00,700,5.95,5.83,-55,1
1621546300,2021-05-20 23:31,96.76,949.58,1033.92,700,5.75,5.28,-54,1
1621546600,2021-05-20 23:36,93.83,949.56,1033.90,700,5.76,4.85,-52,1
1621546900,2021-05-20 23:41,97.42,949.53,1033.86,700,5.61,5.24,-51,1
1621547203,2021-05-20 23:46,97.51,949.47,1033.81,700,5.57,5.21,-55,1
1621547503,2021-05-20 23:51,100.00,949.42,1033.76,700,5.44,5.44,-55,1
1621547806,2021-05-20 23:56,100.00,949.38,1033.72,700,5.49,5.49,-54,1