1621550524,2021-05-21 00:42,100.00,949.29,1033.62,700,5.29,5.29,-56,1
1621550824,2021-05-21 00:47,100.00,949.18,1033.52,700,5.25,5.25,-55,1
1621551124,2021-05-21 00:52,100.00,949.15,1033.49,700,5.41,5.41,-52,1
1621551424,2021-05-21 00:57,100.00,949.20,1033.54,700,5.44,5.44,-54,1
1621551725,2021-05-21 01:02,100.00,949.27,1033.61,700,5.26,5.26,-55,1
1621552025,2021-05-21 01:07,100.00,949.20,1033.54,700,5.16,5.16,-54,1
1621552325,2021-05-21 01:12,100.00,949.25,1033.59,700,5.12,5.12,-54,1
1621552625,2021-05-21 01:17,100.00,949.23,1033.56,700,5.09,5.09,-55,1
1621552925,2021-05-21 01:22,100.00,949.18,1033.52,700,4.99,4.99,-55,1
1621553225,2021-05-21 01:27,100.00,949.13,1033.46,700,4.95,4.95,-54,1
1621553525,2021-05-21 01:32,100.00,949.09,1033.42,700,4.91,4.91,-56,1
1621553825,2021-05-21 01:37,100.00,949.14,1033.48,700,5.05,5.05,-55,1
1621554125,2021-05-21 01:42,100.00,949.18,1033.52,700,5.03,5.03,-53,1
1621554425,2021-05-21 01:47,100.00,949.21,1033.55,700,5.00,5.00,-54,1
1621554725,2021-05-21 01:52,100.00,949.15,1033.49,700,4.89,4.89,-55,1
1621555025,2021-05-21 01:57,100.00,949.05,1033.39,700,4.94,4.94,-56,1
1621555325,2021-05-21 02:02,100.00,948.89,1033.23,700,4.92,4.92,-54,1
1621555625,2021-05-21 02:07,100.00,948.83,1033.17,700,5.09,5.09,-54,1
1621555925,2021-05-21 02:12,100.00,948.80,1033.14,700,5.25,5.25,-56,1
1621556225,2021-05-21 02:17,100.00,948.68,1033.02,700,5.24,5.24,-55,1
1621556526,2021-05-21 02:22,100.00,948.63,1032.96,700,5.23,5.23,-56,1
1621556826,2021-05-21 02:27,100.00,948.55,1032.89,700,5.13,5.13,-55,1
1621557126,2021-05-21 02:32,100.00,948.46,1032.80,700,5.20,5.20,-55,1
1621557426,2021-05-21 02:37,100.00,948.52,1032.86,700,5.14,5.14,-55,1
1621557726,2021-05-21 02:42,100.00,948.42,1032.76,700,5.12,5.12,-55,1
1621558026,2021-05-21 02:47,100.00,948.41,1032.75,700,5.07,5.07,-56,1
1621558326,2021-05-21 02:52,100.00,948.37,1032.70,700,4.98,4.98,-55,1
1621558626,2021-05-21 02:57,100.00,948.35,1032.68,700,5.07,5.07,-56,1
1621558926,2021-05-21 03:02,100.00,948.35,1032.69,700,5.10,5.10,-56,1
1621559226,2021-05-21 03:07,100.00,948.33,1032.67,700,5.09,5.09,-55,1
1621559526,2021-05-21 03:12,100.00,948.33,1032.67,700,5.22,5.22,-55,1
1621559826,2021-05-21 03:17,100.00,948.37,1032.70,700,5.22,5.22,-56,1
1621560126,2021-05-21 03:22,100.00,948.30,1032.64,700,5.16,5.16,-56,1
1621560426,2021-05-21 03:27,100.00,948.27,1032.61,700,5.19,5.19,-56,1
1621560726,2021-05-21 03:32,100.00,948.19,1032.52,700,5.17,5.17,-56,1
1621561026,2021-05-21 03:37,100.00,948.16,1032.49,700,5.16,5.16,-55,1
1621561326,2021-05-21 03:42,100.00,948.15,1032.49,700,5.11,5.11,-54,1
1621561627,2021-05-21 03:47,100.00,948.13,1032.47,700,5.12,5.12,-56,1
1621561927,2021-05-21 03:52,100.00,948.16,1032.49,700,5.16,5.16,-55,1
1621562227,2021-05-21 03:57,100.00,948.08,1032.41,700,5.25,5.25,-56,1
1621562527,2021-05-21 04:02,100.00,948.07,1032.41,700,5.29,5.29,-57,1
1621562827,2021-05-21 04:07,100.00,948.13,1032.47,700,5.46,5.46,-56,1
1621563730,2021-05-21 04:22,100.00,947.94,1032.28,700,5.68,5.68,-55,1
1621564030,2021-05-21 04:27,100.00,947.88,1032.22,700,5.76,5.76,-57,1
1621564330,2021-05-21 04:32,100.00,947.74,1032.07,700,5.97,5.97,-56,1
1621564630,2021-05-21 04:37,100.00,947.76,1032.09,700,6.14,6.14,-57,1
1621564930,2021-05-21 04:42,100.00,947.73,1032.07,700,6.19,6.19,-56,1
1621565230,2021-05-21 04:47,100.00,947.72,1032.06,700,6.19,6.19,-56,1
1621565530,2021-05-21 04:52,100.00,947.71,1032.04,700,6.18,6.18,-57,1
1621565830,2021-05-21 04:57,100.00,947.68,1032.02,700,6.31,6.31,-56,1
1621566130,2021-05-21 05:02,100.00,947.61,1031.95,700,6.36,6.36,-57,1
1621566430,2021-05-21 05:07,100.00,947.57,1031.91,700,6.33,6.33,-56,1
1621566730,2021-05-21 05:12,100.00,947.48,1031.82,700,6.36,6.36,-56,1
1621567030,2021-05-21 05:17,100.00,947.42,1031.75,700,6.36,6.36,-56,1
1621567331,2021-05-21 05:22,100.00,947.41,1031.75,700,6.43,6.43,-56,1
1621567631,2021-05-21 05:27,100.00,947.38,1031.72,700,6.50,6.50,-57,1
1621567931,2021-05-21 05:32,100.00,947.30,1031.64,700,6.45,6.45,-57,1
1621568231,2021-05-21 05:37,100.00,947.34,1031.67,700,6.56,6.56,-57,1
1621568531,2021-05-21 05:42,100.00,947.33,1031.67,700,6.60,6.60,-57,1
1621568831,2021-05-21 05:47,100.00,947.33,1031.67,700,6.80,6.80,-57,1
1621569131,2021-05-21 05:52,100.00,947.40,1031.74,700,6.97,6.97,-57,1
1621569431,2021-05-21 05:57,100.00,947.41,1031.75,700,7.17,7.18,-57,1
1621569731,2021-05-21 06:02,100.00,947.44,1031.77,700,7.37,7.38,-56,1
1621570031,2021-05-21 06:07,100.00,947.35,1031.69,700,7.58,7.59,-57,1
1621570331,2021-05-21 06:12,100.00,947.38,1031.71,700,7.65,7.66,-56,1
1621570631,2021-05-21 06:17,100.00,947.28,1031.61,700,7.69,7.70,-56,1
1621570931,2021-05-21 06:22,100.00,947.30,1031.63,700,7.80,7.81,-56,1
1621571231,2021-05-21 06:27,100.00,947.28,1031.61,700,7.87,7.88,-57,1
1621571531,2021-05-21 06:32,99.94,947.21,1031.55,700,8.06,8.06,-56,1
1621571831,2021-05-21 06:37,98.56,947.09,1031.43,700,8.21,8.00,-57,1
1621572132,2021-05-21 06:42,96.40,946.98,1031.32,700,8.28,7.75,-56,1
1621572432,2021-05-21 06:47,97.24,947.02,1031.36,700,8.39,7.98,-57,1
1621572732,2021-05-21 06:52,95.40,946.97,1031.30,700,8.31,7.62,-57,1
1621573032,2021-05-21 06:57,93.20,946.87,1031.21,700,8.23,7.20,-57,1
1621573332,2021-05-21 07:02,94.31,946.89,1031.22,700,8.07,7.22,-58,1
1621573632,2021-05-21 07:07,94.53,946.97,1031.30,700,7.94,7.12,-56,1
1621573932,2021-05-21 07:12,96.72,947.07,1031.41,700,7.76,7.28,-58,1
1621574232,2021-05-21 07:17,94.58,946.96,1031.30,700,7.74,6.93,-58,1
1621574532,2021-05-21 07:22,96.79,947.12,1031.46,700,7.54,7.07,-57,1
1621574832,2021-05-21 07:27,96.86,947.02,1031.35,700,7.51,7.05,-58,1
1621575132,2021-05-21 07:32,95.89,947.00,1031.33,700,7.65,7.04,-57,1
1621575432,2021-05-21 07:37,95.40,947.01,1031.35,700,7.68,7.00,-57,1
1621575732,2021-05-21 07:42,94.10,946.96,1031.30,700,7.77,6.89,-58,1
1621576032,2021-05-21 07:47,95.33,946.95,1031.29,700,7.91,7.22,-58,1
1621576332,2021-05-21 07:52,94.78,946.79,1031.13,700,8.04,7.26,-56,1
1621576632,2021-05-21 07:57,91.57,946.89,1031.22,700,8.34,7.05,-57,1
1621576932,2021-05-21 08:02,89.94,946.77,1031.11,700,8.78,7.23,-58,1
1621577232,2021-05-21 08:07,89.17,946.75,1031.08,700,9.04,7.36,-59,1
1621577533,2021-05-21 08:12,83.79,946.66,1031.00,700,9.12,6.53,-58,1
1621577833,2021-05-21 08:17,85.17,946.61,1030.94,700,9.29,6.93,-58,1
1621578133,2021-05-21 08:22,86.29,946.67,1031.00,700,9.62,7.45,-58,1
1621578433,2021-05-21 08:27,80.42,946.46,1030.80,700,10.06,6.85,-58,1
1621578733,2021-05-21 08:32,82.78,946.36,1030.70,700,10.62,7.82,-58,1
1621579033,2021-05-21 08:37,85.22,946.48,1030.82,700,11.25,8.87,-58,1
1621579336,2021-05-21 08:42,74.68,946.34,1030.68,700,12.33,7.97,-58,1
1621579636,2021-05-21 08:47,71.49,946.15,1030.49,700,13.51,8.47,-58,1
1621579936,2021-05-21 08:52,69.53,946.08,1030.41,700,14.23,8.75,-58,1
1621580236,2021-05-21 08:57,66.77,946.04,1030.37,700,14.79,8.68,-59,1
1621580536,2021-05-21 09:02,62.96,945.97,1030.31,700,15.33,8.33,-58,1
1621580837,2021-05-21 09:07,58.21,945.81,1030.15,700,15.48,7.32,-59,1
1621581137,2021-05-21 09:12,56.77,945.68,1030.02,700,16.01,7.45,-59,1
1621581437,2021-05-21 09:17,59.67,945.50,1029.84,700,16.23,8.39,-58,1
1621581737,2021-05-21 09:22,54.53,945.46,1029.80,700,16.46,7.28,-58,1
1621582037,2021-05-21 09:27,54.52,945.48,1029.82,700,16.25,7.08,-58,1
1621582337,2021-05-21 09:32,57.67,945.57,1029.91,700,16.47,8.11,-58,1
1621582637,2021-05-21 09:37,55.82,945.46,1029.79,700,16.20,7.38,-57,1
1621582937,2021-05-21 09:42,56.35,945.57,1029.91,700,15.67,7.02,-58,1
1621583237,2021-05-21 09:47,56.56,945.61,1029.95,700,14.95,6.41,-56,1
1621583537,2021-05-21 09:52,58.75,945.77,1030.10,700,14.59,6.62,-58,1
1621583837,2021-05-21 09:57,57.91,945.40,1029.74,700,14.84,6.65,-57,1
1621584137,2021-05-21 10:02,54.06,945.28,1029.61,700,15.85,6.59,-58,1
1621584437,2021-05-21 10:07,54.09,945.22,1029.56,700,16.31,7.02,-58,1
1621584737,2021-05-21 10:12,52.45,945.11,1029.44,700,16.39,6.65,-56,1
1621585037,2021-05-21 10:17,51.04,944.99,1029.33,700,17.02,6.84,-57,1
1621585337,2021-05-21 10:22,50.20,945.15,1029.49,700,17.55,7.08,-58,1
1621585638,2021-05-21 10:27,49.91,945.02,1029.36,700,17.46,6.92,-58,1
1621585940,2021-05-21 10:32,46.73,944.83,1029.17,700,17.40,5.90,-58,1
1621586240,2021-05-21 10:37,47.54,944.68,1029.02,700,17.47,6.22,-58,1
1621586540,2021-05-21 10:42,45.26,944.80,1029.14,700,18.32,6.28,-58,1
1621586841,2021-05-21 10:47,43.47,944.55,1028.89,700,18.89,6.21,-57,1
1621587141,2021-05-21 10:52,45.88,944.58,1028.91,700,20.16,8.15,-58,1
1621587444,2021-05-21 10:57,40.44,944.28,1028.62,700,20.01,6.18,-58,1
1621587744,2021-05-21 11:02,40.51,944.24,1028.57,700,19.61,5.84,-57,1
1621588044,2021-05-21 11:07,45.17,944.24,1028.58,700,20.17,7.93,-58,1
1621588344,2021-05-21 11:12,42.75,944.33,1028.67,700,20.41,7.35,-58,1
1621588644,2021-05-21 11:17,39.89,944.05,1028.39,700,20.01,5.98,-58,1
1621588944,2021-05-21 11:22,45.31,944.22,1028.56,700,19.89,7.73,-58,1
1621589244,2021-05-21 11:27,42.16,943.88,1028.22,700,19.77,6.56,-58,1
1621589544,2021-05-21 11:32,41.92,944.02,1028.36,700,19.35,6.10,-58,1
1621589844,2021-05-21 11:37,42.20,944.08,1028.42,700,19.79,6.60,-58,1
1621590144,2021-05-21 11:42,41.95,944.00,1028.34,700,19.75,6.47,-59,1
1621590444,2021-05-21 11:47,40.46,943.77,1028.11,700,20.14,6.30,-58,1
1621590744,2021-05-21 11:52,43.66,943.75,1028.09,700,19.78,7.08,-59,1
1621591044,2021-05-21 11:57,44.77,943.73,1028.07,700,19.48,7.18,-59,1
1621591344,2021-05-21 12:02,42.99,943.78,1028.12,700,19.17,6.31,-58,1
1621591644,2021-05-21 12:07,43.65,943.68,1028.02,700,18.62,6.03,-59,1
1621591944,2021-05-21 12:12,45.07,943.69,1028.03,700,18.12,6.04,-59,1
1621592245,2021-05-21 12:17,46.05,943.67,1028.01,700,17.86,6.11,-59,1
1621592545,2021-05-21 12:22,46.53,943.80,1028.13,700,18.07,6.45,-59,1
1621592845,2021-05-21 12:27,44.94,943.68,1028.02,700,18.80,6.61,-59,1
1621593145,2021-05-21 12:32,44.31,943.65,1027.99,700,18.90,6.50,-59,1
1621593445,2021-05-21 12:37,46.35,943.73,1028.07,700,19.24,7.47,-59,1
1621593745,2021-05-21 12:42,44.32,943.69,1028.03,700,19.30,6.87,-59,1
1621594045,2021-05-21 12:47,44.09,943.61,1027.94,700,18.92,6.45,-59,1
1621594345,2021-05-21 12:52,45.82,943.58,1027.92,700,18.71,6.82,-59,1
1621594645,2021-05-21 12:57,44.66,943.49,1027.83,700,18.43,6.19,-59,1
1621594945,2021-05-21 13:02,45.35,943.65,1027.99,700,18.42,6.40,-59,1
1621595245,2021-05-21 13:07,42.90,943.57,1027.90,700,18.80,5.94,-59,1
1621595545,2021-05-21 13:12,44.29,943.54,1027.88,700,19.30,6.86,-59,1
1621595845,2021-05-21 13:17,37.93,943.34,1027.68,700,19.38,4.69,-59,1
1621596145,2021-05-21 13:22,39.94,943.32,1027.66,700,19.38,5.43,-58,1
1621596445,2021-05-21 13:27,41.50,943.17,1027.51,700,18.93,5.58,-59,1
1621596746,2021-05-21 13:32,39.18,943.15,1027.48,700,19.09,4.89,-59,1
1621597046,2021-05-21 13:37,41.39,943.03,1027.37,700,19.59,6.14,-59,1
1621597347,2021-05-21 13:42,37.04,942.89,1027.23,700,19.48,4.44,-59,1
1621597647,2021-05-21 13:47,39.41,943.07,1027.41,700,19.43,5.28,-59,1
1621597947,2021-05-21 13:52,38.74,942.90,1027.24,700,19.08,4.73,-59,1
1621598247,2021-05-21 13:57,38.89,942.76,1027.10,700,19.36,5.03,-59,1
1621598547,2021-05-21 14:02,38.90,942.92,1027.26,700,19.23,4.92,-58,1
1621598847,2021-05-21 14:07,37.16,942.92,1027.26,700,19.14,4.18,-59,1
1621599147,2021-05-21 14:12,39.21,942.79,1027.12,700,19.03,4.85,-59,1
1621599447,2021-05-21 14:17,39.08,942.75,1027.09,700,19.16,4.92,-59,1
1621599747,2021-05-21 14:22,40.37,942.83,1027.17,700,19.21,5.43,-59,1
1621600047,2021-05-21 14:27,40.45,942.84,1027.18,700,19.38,5.61,-58,1
1621600347,2021-05-21 14:32,38.97,942.81,1027.15,700,19.42,5.11,-59,1
1621600647,2021-05-21 14:37,40.96,942.79,1027.13,700,19.45,5.86,-59,1
1621600947,2021-05-21 14:42,41.34,942.79,1027.13,700,19.65,6.17,-59,1
1621601247,2021-05-21 14:47,41.30,942.79,1027.12,700,19.57,6.09,-59,1
1621601850,2021-05-21 14:57,39.04,942.82,1027.15,700,18.94,4.71,-59,1
1621602150,2021-05-21 15:02,40.00,942.84,1027.18,700,18.98,5.09,-58,1
1621602450,2021-05-21 15:07,39.78,942.73,1027.07,700,18.50,4.58,-58,1
1621602751,2021-05-21 15:12,40.56,942.71,1027.05,700,17.95,4.37,-59,1
1621603051,2021-05-21 15:17,43.04,942.70,1027.04,700,17.79,5.07,-58,1
1621603351,2021-05-21 15:22,41.03,942.62,1026.95,700,18.10,4.67,-58,1
1621603651,2021-05-21 15:27,41.12,942.47,1026.81,700,18.43,5.00,-59,1
1621603951,2021-05-21 15:32,42.33,942.42,1026.75,700,18.80,5.75,-59,1
1621604251,2021-05-21 15:37,39.81,942.23,1026.57,700,18.93,4.98,-59,1
1621604551,2021-05-21 15:42,40.96,942.26,1026.60,700,18.89,5.35,-58,1
1621604851,2021-05-21 15:47,41.89,942.22,1026.56,700,18.74,5.54,-59,1
1621605151,2021-05-21 15:52,44.76,942.48,1026.82,700,18.73,6.49,-58,1
1621605451,2021-05-21 15:57,42.01,942.29,1026.63,700,19.00,5.82,-59,1
1621605751,2021-05-21 16:02,40.37,942.31,1026.65,700,18.97,5.22,-59,1
1621606051,2021-05-21 16:07,39.67,942.26,1026.60,700,18.68,4.70,-59,1
1621606351,2021-05-21 16:12,40.20,942.11,1026.45,700,18.48,4.72,-59,1
1621606651,2021-05-21 16:17,40.88,942.09,1026.42,700,18.06,4.58,-59,1
1621606951,2021-05-21 16:22,42.29,942.03,1026.36,700,18.08,5.08,-59,1
1621607251,2021-05-21 16:27,41.87,942.01,1026.35,700,17.89,4.77,-59,1
1621607551,2021-05-21 16:32,41.86,941.83,1026.17,700,17.86,4.74,-59,1
1621607852,2021-05-21 16:37,42.73,941.90,1026.24,700,18.03,5.19,-59,1
1621608152,2021-05-21 16:42,42.24,941.84,1026.17,700,18.32,5.28,-59,1
1621608452,2021-05-21 16:47,41.34,941.93,1026.27,700,18.66,5.28,-59,1
1621608752,2021-05-21 16:52,41.33,941.81,1026.14,700,18.27,4.93,-59,1
1621609052,2021-05-21 16:57,41.33,941.92,1026.26,700,18.03,4.71,-59,1
1621609352,2021-05-21 17:02,44.49,941.75,1026.09,700,18.23,5.95,-59,1
1621609652,2021-05-21 17:07,40.69,941.59,1025.93,700,18.53,4.94,-59,1
1621609952,2021-05-21 17:12,40.79,941.50,1025.84,700,18.65,5.08,-59,1
1621610252,2021-05-21 17:17,41.85,941.41,1025.75,700,18.52,5.33,-59,1
1621610552,2021-05-21 17:22,40.87,941.45,1025.79,700,18.32,4.81,-59,1
1621610852,2021-05-21 17:27,41.73,941.71,1026.05,700,17.80,4.64,-59,1
1621611152,2021-05-21 17:32,42.88,941.64,1025.97,700,17.30,4.58,-59,1
1621611456,2021-05-21 17:37,43.56,941.59,1025.92,700,17.24,4.75,-59,1
1621611756,2021-05-21 17:42,44.16,941.59,1025.93,700,17.15,4.86,-58,1
1621612056,2021-05-21 17:47,44.19,941.69,1026.03,700,16.98,4.72,-59,1
1621612356,2021-05-21 17:52,44.54,941.68,1026.02,700,16.76,4.63,-59,1
1621612656,2021-05-21 17:57,45.96,941.69,1026.02,700,16.48,4.83,-59,1
1621612956,2021-05-21 18:02,45.66,941.72,1026.06,700,16.50,4.75,-59,1
1621613256,2021-05-21 18:07,46.11,941.92,1026.26,700,16.26,4.67,-59,1
1621613556,2021-05-21 18:12,46.98,942.01,1026.35,700,16.11,4.80,-58,1
1621613856,2021-05-21 18:17,46.18,942.26,1026.60,700,15.99,4.45,-58,1
1621614156,2021-05-21 18:22,47.40,942.13,1026.47,700,15.97,4.80,-58,1
1621614456,2021-05-21 18:27,42.30,942.22,1026.56,700,15.85,3.07,-58,1
1621614756,2021-05-21 18:32,43.96,942.11,1026.45,700,15.75,3.53,-58,1
1621615056,2021-05-21 18:37,42.56,942.29,1026.63,700,15.59,2.92,-58,1
1621621341,2021-05-21 20:22,88.98,942.09,1026.43,700,9.71,7.99,-56,1
1621621642,2021-05-21 20:27,88.05,942.15,1026.48,700,9.71,7.83,-54,1
1621621942,2021-05-21 20:32,91.41,942.23,1026.57,700,9.72,8.40,-56,1
1621622242,2021-05-21 20:37,93.62,942.15,1026.49,700,9.68,8.71,-55,1
1621622542,2021-05-21 20:42,92.09,942.04,1026.38,700,9.56,8.35,-57,1
1621622842,2021-05-21 20:47,91.51,942.10,1026.44,700,9.51,8.20,-54,1
1621623142,2021-05-21 20:52,92.04,942.19,1026.52,700,9.41,8.19,-55,1
1621623442,2021-05-21 20:57,94.02,942.13,1026.46,700,9.49,8.58,-55,1
1621623742,2021-05-21 21:02,88.33,942.18,1026.52,700,9.49,7.66,-55,1
1621624042,2021-05-21 21:07,91.44,942.08,1026.42,700,9.45,8.13,-53,1
1621624342,2021-05-21 21:12,91.43,942.16,1026.50,700,9.41,8.09,-53,1
1621624642,2021-05-21 21:17,90.97,942.27,1026.60,700,9.47,8.08,-58,1
1621624942,2021-05-21 21:22,93.12,942.41,1026.75,700,9.49,8.44,-54,1
1621625242,2021-05-21 21:27,94.76,942.23,1026.56,700,9.39,8.60,-57,1
1621625542,2021-05-21 21:32,92.29,942.06,1026.40,700,9.38,8.20,-57,1
1621625842,2021-05-21 21:37,93.36,942.05,1026.39,700,9.40,8.39,-56,1
1621626145,2021-05-21 21:42,90.66,942.11,1026.45,700,9.41,7.97,-55,1
1621626445,2021-05-21 21:47,92.82,942.11,1026.45,700,9.42,8.32,-56,1
1621626745,2021-05-21 21:52,91.55,942.19,1026.53,700,9.49,8.19,-56,1
1621627045,2021-05-21 21:57,89.66,942.13,1026.47,700,9.50,7.89,-53,1
1621627345,2021-05-21 22:02,89.33,942.30,1026.64,700,9.46,7.80,-55,1
1621627646,2021-05-21 22:07,89.63,942.23,1026.56,700,9.46,7.85,-55,1
1621627946,2021-05-21 22:12,88.87,942.11,1026.44,700,9.48,7.74,-57,1
1621628248,2021-05-21 22:17,90.23,942.17,1026.50,700,9.37,7.86,-55,1
1621628549,2021-05-21 22:22,91.15,942.19,1026.53,700,9.32,7.96,-54,1
1621628849,2021-05-21 22:27,92.60,942.10,1026.44,700,9.35,8.22,-57,1
1621629149,2021-05-21 22:32,92.41,942.04,1026.38,700,9.33,8.17,-57,1
1621629449,2021-05-21 22:37,92.68,942.00,1026.34,700,9.31,8.19,-57,1
1621629749,2021-05-21 22:42,97.46,941.92,1026.26,700,9.24,8.87,-57,1
1621630049,2021-05-21 22:47,93.31,941.76,1026.10,700,9.22,8.20,-56,1
1621630349,2021-05-21 22:52,98.06,941.73,1026.07,700,9.19,8.91,-58,1
1621630649,2021-05-21 22:57,97.97,941.77,1026.10,700,9.16,8.86,-57,1
1621630949,2021-05-21 23:02,100.00,941.57,1025.90,700,9.11,9.12,-58,1
1621631249,2021-05-21 23:07,96.50,941.51,1025.84,700,9.16,8.64,-57,1
1621631549,2021-05-21 23:12,96.68,941.40,1025.73,700,9.19,8.70,-57,1
1621631849,2021-05-21 23:17,99.73,941.55,1025.88,700,9.17,9.14,-57,1
1621632152,2021-05-21 23:22,100.00,941.47,1025.81,700,9.14,9.15,-57,1
1621632452,2021-05-21 23:27,100.00,941.64,1025.98,700,9.12,9.13,-55,1
1621632752,2021-05-21 23:32,100.00,941.59,1025.93,700,9.14,9.15,-55,1
1621633052,2021-05-21 23:37,100.00,941.51,1025.84,700,9.21,9.22,-58,1
1621633655,2021-05-21 23:47,99.23,941.48,1025.81,700,9.21,9.10,-55,1
1621633955,2021-05-21 23:52,94.72,941.33,1025.67,700,9.24,8.44,-55,1
1621634255,2021-05-21 23:57,98.21,941.58,1025.92,700,9.26,9.00,-56,1