1621634555,2021-05-22 00:02,96.89,941.64,1025.97,700,9.23,8.77,-56,1
1621634855,2021-05-22 00:07,97.78,941.28,1025.61,700,9.24,8.91,-55,1
1621635156,2021-05-22 00:12,98.91,941.32,1025.66,700,9.18,9.02,-56,1
1621635456,2021-05-22 00:17,98.28,941.32,1025.66,700,9.09,8.84,-55,1
1621635756,2021-05-22 00:22,97.12,941.08,1025.42,700,9.15,8.72,-55,1
1621636056,2021-05-22 00:27,96.41,940.85,1025.19,700,9.24,8.71,-54,1
1621636356,2021-05-22 00:32,98.15,940.58,1024.92,700,9.17,8.90,-56,1
1621636656,2021-05-22 00:37,100.00,940.66,1025.00,700,8.98,8.99,-57,1
1621636956,2021-05-22 00:42,100.00,940.41,1024.75,700,8.96,8.97,-56,1
1621637256,2021-05-22 00:47,100.00,940.40,1024.73,700,8.77,8.78,-55,1
1621637556,2021-05-22 00:52,100.00,940.59,1024.93,700,8.64,8.65,-55,1
1621637856,2021-05-22 00:57,100.00,940.55,1024.89,700,8.69,8.70,-56,1
1621638156,2021-05-22 01:02,100.00,940.63,1024.97,700,8.75,8.76,-56,1
1621638456,2021-05-22 01:07,100.00,940.75,1025.08,700,8.83,8.84,-56,1
1621638756,2021-05-22 01:12,100.00,940.74,1025.08,700,8.86,8.87,-56,1
1621639056,2021-05-22 01:17,100.00,940.69,1025.02,700,8.92,8.93,-57,1
1621639356,2021-05-22 01:22,100.00,940.77,1025.10,700,8.97,8.98,-57,1
1621639657,2021-05-22 01:27,100.00,940.78,1025.11,700,9.11,9.12,-57,1
1621639957,2021-05-22 01:32,100.00,940.59,1024.93,700,9.06,9.07,-57,1
1621640257,2021-05-22 01:37,100.00,940.62,1024.96,700,9.02,9.03,-57,1
1621640557,2021-05-22 01:42,100.00,940.39,1024.73,700,9.07,9.08,-58,1
1621640857,2021-05-22 01:47,100.00,940.50,1024.84,700,9.14,9.15,-58,1
1621641157,2021-05-22 01:52,100.00,940.41,1024.75,700,9.13,9.14,-58,1
1621641457,2021-05-22 01:57,100.00,940.34,1024.68,700,9.09,9.10,-58,1
1621641757,2021-05-22 02:02,100.00,940.17,1024.51,700,9.01,9.02,-58,1
1621642057,2021-05-22 02:07,100.00,940.23,1024.56,700,9.04,9.05,-58,1
1621642357,2021-05-22 02:12,100.00,940.35,1024.69,700,9.06,9.07,-58,1
1621642657,2021-05-22 02:17,100.00,940.45,1024.78,700,9.05,9.06,-58,1
1621642957,2021-05-22 02:22,100.00,940.47,1024.80,700,9.08,9.09,-58,1
1621643257,2021-05-22 02:27,100.00,940.34,1024.68,700,9.14,9.15,-58,1
1621643557,2021-05-22 02:32,100.00,940.20,1024.54,700,9.26,9.27,-58,1
1621643857,2021-05-22 02:37,100.00,940.31,1024.65,700,9.10,9.11,-58,1
1621644157,2021-05-22 02:42,100.00,940.08,1024.42,700,9.14,9.15,-58,1
1621644457,2021-05-22 02:47,100.00,940.10,1024.43,700,9.01,9.02,-58,1
1621644758,2021-05-22 02:52,100.00,940.17,1024.51,700,9.00,9.01,-58,1
1621645058,2021-05-22 02:57,95.03,940.16,1024.49,700,8.99,8.24,-58,1
1621645358,2021-05-22 03:02,100.00,940.16,1024.49,700,9.31,9.32,-58,1
1621645658,2021-05-22 03:07,98.19,940.16,1024.49,700,9.36,9.10,-58,1
1621645958,2021-05-22 03:12,100.00,940.23,1024.57,700,9.34,9.35,-58,1
1621646258,2021-05-22 03:17,95.92,940.18,1024.51,700,9.39,8.78,-58,1
1621646558,2021-05-22 03:22,98.12,940.25,1024.59,700,9.49,9.22,-59,1
1621646858,2021-05-22 03:27,88.52,939.83,1024.17,700,9.51,7.72,-58,1
1621647158,2021-05-22 03:32,95.62,939.61,1023.94,700,9.61,8.95,-57,1
1621647458,2021-05-22 03:37,94.14,939.57,1023.91,700,9.40,8.51,-58,1
1621647758,2021-05-22 03:42,98.63,939.51,1023.85,700,9.21,9.01,-58,1
1621648058,2021-05-22 03:47,97.27,939.71,1024.05,700,9.04,8.64,-58,1
1621648358,2021-05-22 03:52,100.00,939.68,1024.02,700,9.07,9.08,-58,1
1621648658,2021-05-22 03:57,99.20,939.78,1024.12,700,9.09,8.98,-58,1
1621648958,2021-05-22 04:02,99.85,939.49,1023.83,700,9.12,9.11,-58,1
1621649258,2021-05-22 04:07,100.00,939.48,1023.82,700,9.12,9.13,-58,1
1621649558,2021-05-22 04:12,95.91,939.47,1023.80,700,9.13,8.52,-58,1
1621649858,2021-05-22 04:17,99.42,939.61,1023.95,700,9.28,9.20,-58,1
1621650159,2021-05-22 04:22,100.00,939.69,1024.03,700,9.04,9.05,-58,1
1621650459,2021-05-22 04:27,100.00,939.69,1024.03,700,9.00,9.01,-58,1
1621650759,2021-05-22 04:32,100.00,939.67,1024.01,700,8.97,8.98,-58,1
1621651059,2021-05-22 04:37,100.00,939.65,1023.99,700,9.15,9.16,-58,1
1621651359,2021-05-22 04:42,100.00,939.59,1023.93,700,9.26,9.27,-58,1
1621651659,2021-05-22 04:47,100.00,939.56,1023.89,700,9.22,9.23,-58,1
1621651959,2021-05-22 04:52,100.00,939.41,1023.75,700,9.08,9.09,-58,1
1621652259,2021-05-22 04:57,100.00,939.43,1023.77,700,9.09,9.10,-58,1
1621652559,2021-05-22 05:02,100.00,939.44,1023.77,700,9.14,9.15,-58,1
1621652859,2021-05-22 05:07,100.00,939.45,1023.79,700,9.12,9.13,-57,1
1621653159,2021-05-22 05:12,100.00,939.52,1023.86,700,9.15,9.16,-58,1
1621653459,2021-05-22 05:17,100.00,939.54,1023.88,700,9.26,9.27,-55,1
1621653759,2021-05-22 05:22,100.00,939.48,1023.82,700,9.25,9.26,-57,1
1621654059,2021-05-22 05:27,100.00,939.34,1023.68,700,9.12,9.13,-58,1
1621654359,2021-05-22 05:32,100.00,939.44,1023.77,700,9.04,9.05,-57,1
1621654659,2021-05-22 05:37,100.00,939.35,1023.68,700,9.02,9.03,-57,1
1621654959,2021-05-22 05:42,100.00,939.30,1023.64,700,8.99,9.00,-57,1
1621655260,2021-05-22 05:47,100.00,939.35,1023.68,700,8.99,9.00,-57,1
1621655560,2021-05-22 05:52,100.00,939.51,1023.84,700,8.95,8.96,-56,1
1621655860,2021-05-22 05:57,100.00,939.44,1023.77,700,8.81,8.82,-57,1
1621656160,2021-05-22 06:02,100.00,939.42,1023.76,700,8.95,8.96,-57,1
1621656460,2021-05-22 06:07,100.00,939.57,1023.90,700,8.94,8.95,-56,1
1621656760,2021-05-22 06:12,100.00,939.68,1024.01,700,8.92,8.93,-56,1
1621657060,2021-05-22 06:17,100.00,939.71,1024.05,700,8.94,8.95,-56,1
1621657360,2021-05-22 06:22,100.00,939.67,1024.01,700,8.95,8.96,-56,1
1621657660,2021-05-22 06:27,100.00,939.78,1024.12,700,8.90,8.91,-56,1
1621657960,2021-05-22 06:32,100.00,939.79,1024.13,700,8.91,8.92,-58,1
1621658260,2021-05-22 06:37,100.00,939.80,1024.14,700,8.97,8.98,-55,1
1621658560,2021-05-22 06:42,100.00,939.75,1024.09,700,9.01,9.02,-57,1
1621658860,2021-05-22 06:47,100.00,939.89,1024.23,700,9.17,9.18,-56,1
1621659160,2021-05-22 06:52,100.00,939.89,1024.22,700,9.29,9.30,-56,1
1621659460,2021-05-22 06:57,100.00,939.87,1024.21,700,9.35,9.36,-57,1
1621659760,2021-05-22 07:02,100.00,940.00,1024.34,700,9.42,9.43,-54,1
1621660664,2021-05-22 07:17,100.00,940.11,1024.45,700,9.41,9.42,-56,1
1621660964,2021-05-22 07:22,100.00,940.25,1024.59,700,9.39,9.40,-56,1
1621661264,2021-05-22 07:27,100.00,940.18,1024.52,700,9.44,9.45,-55,1
1621661564,2021-05-22 07:32,100.00,940.24,1024.58,700,9.41,9.42,-56,1
1621661864,2021-05-22 07:37,100.00,940.14,1024.47,700,9.44,9.45,-55,1
1621662164,2021-05-22 07:42,100.00,940.22,1024.55,700,9.50,9.51,-54,1
1621662464,2021-05-22 07:47,100.00,940.35,1024.69,700,9.41,9.42,-55,1
1621662764,2021-05-22 07:52,100.00,940.47,1024.81,700,9.62,9.63,-54,1
1621663064,2021-05-22 07:57,100.00,940.57,1024.91,700,9.55,9.56,-55,1
1621663364,2021-05-22 08:02,100.00,940.53,1024.87,700,9.50,9.51,-54,1
1621663664,2021-05-22 08:07,100.00,940.58,1024.92,700,9.53,9.54,-54,1
1621663964,2021-05-22 08:12,100.00,940.47,1024.80,700,9.51,9.52,-53,1
1621664264,2021-05-22 08:17,100.00,940.40,1024.73,700,9.43,9.44,-54,1
1621664564,2021-05-22 08:22,100.00,940.53,1024.87,700,9.38,9.39,-54,1
1621664864,2021-05-22 08:27,100.00,940.62,1024.95,700,9.39,9.40,-55,1
1621665164,2021-05-22 08:32,100.00,940.72,1025.06,700,9.32,9.33,-54,1
1621665465,2021-05-22 08:37,100.00,940.78,1025.12,700,9.26,9.27,-53,1
1621665765,2021-05-22 08:42,100.00,940.83,1025.17,700,9.23,9.24,-54,1
1621666065,2021-05-22 08:47,100.00,940.83,1025.17,700,9.15,9.16,-54,1
1621666365,2021-05-22 08:52,100.00,941.05,1025.39,700,9.20,9.21,-55,1
1621666665,2021-05-22 08:57,100.00,941.07,1025.41,700,9.20,9.21,-55,1
1621666965,2021-05-22 09:02,100.00,941.11,1025.44,700,9.24,9.25,-55,1
1621667265,2021-05-22 09:07,100.00,941.09,1025.43,700,9.25,9.26,-55,1
1621667565,2021-05-22 09:12,100.00,941.10,1025.43,700,9.29,9.30,-56,1
1621668771,2021-05-22 09:32,100.00,941.09,1025.42,700,9.14,9.15,-55,1
1621669071,2021-05-22 09:37,100.00,940.86,1025.20,700,9.07,9.08,-54,1
1621669371,2021-05-22 09:42,100.00,940.75,1025.09,700,9.09,9.10,-55,1
1621669671,2021-05-22 09:47,100.00,940.79,1025.13,700,9.05,9.06,-54,1
1621669971,2021-05-22 09:52,100.00,940.57,1024.90,700,9.11,9.12,-54,1
1621670271,2021-05-22 09:57,100.00,940.64,1024.98,700,9.03,9.04,-54,1
1621670571,2021-05-22 10:02,100.00,940.74,1025.08,700,8.88,8.89,-55,1
1621670871,2021-05-22 10:07,100.00,940.79,1025.13,700,8.81,8.82,-55,1
1621671172,2021-05-22 10:12,100.00,940.83,1025.17,700,8.80,8.81,-56,1
1621671472,2021-05-22 10:17,100.00,940.80,1025.14,700,8.75,8.76,-54,1
1621671772,2021-05-22 10:22,100.00,940.76,1025.10,700,8.92,8.93,-54,1
1621672072,2021-05-22 10:27,100.00,940.88,1025.22,700,8.98,8.99,-55,1
1621672372,2021-05-22 10:32,100.00,940.95,1025.29,700,9.08,9.09,-55,1
1621672672,2021-05-22 10:37,100.00,940.98,1025.32,700,9.19,9.20,-55,1
1621672972,2021-05-22 10:42,100.00,941.03,1025.37,700,9.19,9.20,-56,1
1621673272,2021-05-22 10:47,95.70,940.95,1025.29,700,9.16,8.52,-58,1
1621673572,2021-05-22 10:52,97.42,941.27,1025.61,700,8.99,8.61,-57,1
1621673872,2021-05-22 10:57,95.53,941.15,1025.49,700,8.91,8.24,-56,1
1621674172,2021-05-22 11:02,98.58,941.18,1025.52,700,8.89,8.68,-57,1
1621674472,2021-05-22 11:07,100.00,941.22,1025.55,700,9.04,9.05,-57,1
1621674772,2021-05-22 11:12,100.00,941.23,1025.56,700,9.06,9.07,-57,1
1621675072,2021-05-22 11:17,100.00,941.09,1025.43,700,9.06,9.07,-58,1
1621675372,2021-05-22 11:22,99.68,940.90,1025.23,700,9.06,9.02,-57,1
1621675672,2021-05-22 11:27,98.78,940.95,1025.29,700,9.08,8.91,-57,1
1621675972,2021-05-22 11:32,100.00,941.14,1025.48,700,9.22,9.23,-57,1
1621676273,2021-05-22 11:37,100.00,941.37,1025.71,700,9.35,9.36,-58,1
1621676573,2021-05-22 11:42,100.00,941.33,1025.67,700,9.31,9.32,-58,1
1621676873,2021-05-22 11:47,100.00,941.27,1025.61,700,9.37,9.38,-58,1
1621677173,2021-05-22 11:52,100.00,941.07,1025.40,700,9.41,9.42,-56,1
1621677473,2021-05-22 11:57,99.67,940.97,1025.31,700,9.60,9.56,-57,1
1621677773,2021-05-22 12:02,100.00,941.09,1025.43,700,9.78,9.79,-57,1
1621678073,2021-05-22 12:07,90.32,940.97,1025.31,700,10.04,8.54,-56,1
1621678373,2021-05-22 12:12,90.48,941.12,1025.46,700,10.08,8.60,-54,1
1621678673,2021-05-22 12:17,88.89,941.29,1025.63,700,9.95,8.21,-56,1
1621678973,2021-05-22 12:22,93.33,941.21,1025.54,700,10.35,9.33,-55,1
1621679273,2021-05-22 12:27,92.19,941.18,1025.52,700,10.81,9.60,-52,1
1621679573,2021-05-22 12:32,85.14,941.30,1025.64,700,10.94,8.55,-54,1
1621679873,2021-05-22 12:37,92.31,941.29,1025.63,700,10.90,9.71,-55,1
1621680173,2021-05-22 12:42,82.31,941.30,1025.64,700,10.83,7.95,-54,1
1621680474,2021-05-22 12:47,92.00,941.35,1025.68,700,11.16,9.92,-53,1
1621680774,2021-05-22 12:52,90.76,941.33,1025.67,700,11.52,10.07,-54,1
1621681074,2021-05-22 12:57,87.12,941.56,1025.90,700,11.85,9.79,-55,1
1621681374,2021-05-22 13:02,85.13,941.45,1025.78,700,11.72,9.32,-52,1
1621681674,2021-05-22 13:07,81.76,941.45,1025.79,700,11.60,8.60,-52,1
1621681974,2021-05-22 13:12,84.80,941.54,1025.88,700,11.58,9.12,-54,1
1621682274,2021-05-22 13:17,77.04,941.54,1025.88,700,11.26,7.39,-52,1
1621682574,2021-05-22 13:22,90.20,941.64,1025.98,700,11.08,9.54,-54,1
1621682874,2021-05-22 13:27,87.49,941.65,1025.99,700,10.85,8.86,-52,1
1621683174,2021-05-22 13:32,82.55,941.58,1025.92,700,10.98,8.13,-54,1
1621683474,2021-05-22 13:37,89.71,941.59,1025.92,700,11.42,9.80,-55,1
1621683774,2021-05-22 13:42,78.13,941.46,1025.80,700,11.64,7.97,-54,1
1621684074,2021-05-22 13:47,78.68,941.46,1025.80,700,11.83,8.26,-54,1
1621684374,2021-05-22 13:52,75.02,941.31,1025.65,700,12.03,7.75,-55,1
1621684674,2021-05-22 13:57,71.97,941.44,1025.77,700,12.52,7.61,-56,1
1621684974,2021-05-22 14:02,75.32,941.59,1025.93,700,12.49,8.25,-57,1
1621685274,2021-05-22 14:07,72.13,941.51,1025.85,700,12.57,7.70,-56,1
1621685577,2021-05-22 14:12,75.65,941.44,1025.78,700,13.38,9.18,-57,1
1621685877,2021-05-22 14:17,88.66,941.35,1025.69,700,14.05,12.22,-57,1
1621686178,2021-05-22 14:22,70.47,941.42,1025.76,700,13.75,8.49,-58,1
1621686478,2021-05-22 14:27,66.81,941.38,1025.71,700,13.40,7.37,-58,1
1621686778,2021-05-22 14:32,73.83,941.31,1025.65,700,13.92,9.34,-58,1
1621687078,2021-05-22 14:37,66.83,941.29,1025.63,700,14.53,8.45,-58,1
1621687378,2021-05-22 14:42,67.60,941.30,1025.64,700,14.69,8.77,-57,1
1621687678,2021-05-22 14:47,63.00,941.28,1025.62,700,15.02,8.05,-58,1
1621687978,2021-05-22 14:52,68.97,941.28,1025.61,700,15.29,9.64,-57,1
1621688278,2021-05-22 14:57,62.30,941.23,1025.57,700,15.34,8.19,-58,1
1621688578,2021-05-22 15:02,62.69,941.24,1025.58,700,15.61,8.53,-58,1
1621688878,2021-05-22 15:07,62.17,941.22,1025.55,700,15.51,8.32,-58,1
1621689178,2021-05-22 15:12,64.69,941.00,1025.33,700,15.45,8.84,-58,1
1621689478,2021-05-22 15:17,58.92,940.99,1025.32,700,15.62,7.63,-58,1
1621689778,2021-05-22 15:22,62.10,941.01,1025.34,700,15.67,8.45,-58,1
1621690078,2021-05-22 15:27,68.04,941.06,1025.39,700,15.74,9.87,-57,1
1621690378,2021-05-22 15:32,64.29,941.24,1025.57,700,15.07,8.39,-58,1
1621690678,2021-05-22 15:37,59.62,941.56,1025.90,700,14.36,6.62,-58,1
1621690982,2021-05-22 15:43,68.59,941.56,1025.90,700,13.51,7.86,-57,1
1621691282,2021-05-22 15:48,67.06,941.54,1025.87,700,11.69,5.79,-60,1
1621691582,2021-05-22 15:53,79.79,941.52,1025.86,700,9.74,6.43,-57,1
1621691882,2021-05-22 15:58,92.20,941.48,1025.81,700,9.59,8.39,-58,1
1621692182,2021-05-22 16:03,93.09,941.49,1025.83,700,10.34,9.28,-57,1
1621692482,2021-05-22 16:08,88.36,941.30,1025.64,700,10.85,9.01,-57,1
1621692782,2021-05-22 16:13,82.21,941.28,1025.62,700,11.14,8.23,-58,1
1621693082,2021-05-22 16:18,86.74,941.11,1025.44,700,11.64,9.52,-58,1
1621693382,2021-05-22 16:23,75.91,940.93,1025.27,700,12.16,8.05,-58,1
1621693682,2021-05-22 16:28,72.54,940.89,1025.22,700,12.67,7.87,-58,1
1621693982,2021-05-22 16:33,70.18,940.85,1025.19,700,13.16,7.86,-58,1
1621694282,2021-05-22 16:38,72.60,940.86,1025.20,700,13.53,8.72,-58,1
1621694582,2021-05-22 16:43,63.54,940.82,1025.15,700,13.74,6.96,-58,1
1621694885,2021-05-22 16:48,74.68,940.69,1025.03,700,14.00,9.59,-58,1
1621695185,2021-05-22 16:53,72.87,940.62,1024.95,700,14.28,9.49,-58,1
1621695485,2021-05-22 16:58,70.43,940.59,1024.93,700,14.40,9.10,-58,1
1621695785,2021-05-22 17:03,66.67,940.92,1025.26,700,14.53,8.41,-58,1
1621696085,2021-05-22 17:08,60.84,940.74,1025.08,700,14.42,6.97,-57,1
1621696385,2021-05-22 17:13,59.29,940.80,1025.14,700,14.45,6.62,-57,1
1621696685,2021-05-22 17:18,61.18,940.95,1025.29,700,14.05,6.70,-58,1
1621696986,2021-05-22 17:23,61.43,940.99,1025.33,700,13.55,6.29,-58,1
1621697286,2021-05-22 17:28,62.86,940.95,1025.29,700,13.20,6.29,-58,1
1621697586,2021-05-22 17:33,66.91,941.07,1025.41,700,13.03,7.04,-58,1
1621697886,2021-05-22 17:38,59.85,941.20,1025.54,700,12.78,5.19,-58,1
1621698186,2021-05-22 17:43,63.45,941.18,1025.52,700,12.74,5.99,-58,1
1621698486,2021-05-22 17:48,74.14,941.18,1025.51,700,12.76,8.28,-58,1
1621698786,2021-05-22 17:53,76.33,941.24,1025.57,700,12.83,8.78,-59,1
1621699086,2021-05-22 17:58,68.24,941.05,1025.39,700,12.95,7.25,-58,1
1621699386,2021-05-22 18:03,83.80,941.08,1025.41,700,13.07,10.40,-58,1
1621699686,2021-05-22 18:08,83.64,941.13,1025.47,700,13.26,10.56,-58,1
1621699986,2021-05-22 18:13,78.59,941.16,1025.50,700,13.56,9.92,-58,1
1621700286,2021-05-22 18:18,62.95,941.18,1025.51,700,13.42,6.52,-58,1
1621700586,2021-05-22 18:23,75.59,941.35,1025.69,700,13.26,9.05,-58,1
1621700886,2021-05-22 18:28,78.22,941.42,1025.76,700,12.99,9.30,-58,1
1621701186,2021-05-22 18:33,72.84,941.52,1025.86,700,12.70,7.96,-58,1
1621701486,2021-05-22 18:38,81.45,941.51,1025.85,700,12.40,9.32,-58,1
1621701787,2021-05-22 18:43,76.31,941.65,1025.98,700,12.25,8.21,-58,1
1621702087,2021-05-22 18:48,80.74,941.81,1026.15,700,12.25,9.05,-58,1
1621702387,2021-05-22 18:53,72.28,941.76,1026.10,700,12.13,7.30,-58,1
1621702687,2021-05-22 18:58,69.46,941.88,1026.21,700,12.09,6.68,-58,1
1621702987,2021-05-22 19:03,75.76,941.89,1026.23,700,11.97,7.84,-58,1
1621703287,2021-05-22 19:08,68.60,942.02,1026.36,700,12.03,6.44,-58,1
1621703587,2021-05-22 19:13,77.35,942.24,1026.57,700,12.10,8.27,-58,1
1621703887,2021-05-22 19:18,67.84,942.31,1026.65,700,12.03,6.28,-57,1
1621704187,2021-05-22 19:23,68.02,942.24,1026.58,700,11.68,5.99,-58,1
1621704487,2021-05-22 19:28,80.42,942.32,1026.66,700,11.59,8.34,-58,1
1621704787,2021-05-22 19:33,79.28,942.40,1026.74,700,11.17,7.73,-58,1
1621705087,2021-05-22 19:38,69.80,942.28,1026.61,700,11.12,5.82,-58,1
1621705387,2021-05-22 19:43,67.23,942.30,1026.64,700,11.09,5.25,-58,1
1621705687,2021-05-22 19:48,75.42,942.35,1026.69,700,11.00,6.83,-58,1
1621705988,2021-05-22 19:53,69.11,942.37,1026.71,700,10.94,5.51,-58,1
1621706288,2021-05-22 19:58,72.99,942.42,1026.76,700,10.74,6.10,-58,1
1621706588,2021-05-22 20:03,72.91,942.41,1026.74,700,10.69,6.04,-58,1
1621706888,2021-05-22 20:08,76.87,942.39,1026.73,700,10.54,6.66,-58,1
1621707188,2021-05-22 20:13,71.62,942.41,1026.74,700,10.30,5.41,-58,1
1621707488,2021-05-22 20:18,73.91,942.39,1026.73,700,9.94,5.51,-58,1
1621707788,2021-05-22 20:23,75.87,942.54,1026.88,700,9.75,5.71,-58,1
1621708088,2021-05-22 20:28,76.76,942.63,1026.96,700,9.54,5.67,-57,1
1621708388,2021-05-22 20:33,75.53,942.69,1027.03,700,9.44,5.34,-57,1
1621708688,2021-05-22 20:38,72.87,942.74,1027.07,700,9.32,4.71,-58,1
1621708988,2021-05-22 20:43,77.54,942.80,1027.14,700,9.41,5.69,-57,1
1621709288,2021-05-22 20:48,76.88,942.97,1027.30,700,9.42,5.58,-57,1
1621709588,2021-05-22 20:53,76.84,943.43,1027.77,700,9.53,5.68,-57,1
1621709888,2021-05-22 20:58,73.76,943.58,1027.92,700,9.16,4.73,-58,1
1621710188,2021-05-22 21:03,81.56,943.57,1027.91,700,9.32,6.33,-57,1
1621710489,2021-05-22 21:08,81.72,943.42,1027.76,700,9.04,6.09,-57,1
1621710789,2021-05-22 21:13,85.82,943.34,1027.68,700,8.58,6.35,-57,1
1621711089,2021-05-22 21:18,88.64,943.48,1027.81,700,8.42,6.66,-56,1
1621711389,2021-05-22 21:23,90.47,943.58,1027.92,700,8.23,6.77,-57,1
1621711689,2021-05-22 21:28,93.83,943.70,1028.04,700,8.13,7.20,-57,1
1621711989,2021-05-22 21:33,95.69,944.30,1028.64,700,8.07,7.43,-57,1
1621712289,2021-05-22 21:38,100.00,943.93,1028.26,700,8.06,8.07,-56,1
1621712589,2021-05-22 21:43,98.87,943.80,1028.14,700,7.82,7.66,-56,1
1621712889,2021-05-22 21:48,100.00,943.73,1028.07,700,7.71,7.72,-56,1
1621713189,2021-05-22 21:53,95.19,943.78,1028.12,700,7.61,6.90,-57,1
1621713489,2021-05-22 21:58,96.77,943.75,1028.09,700,7.59,7.11,-57,1
1621713789,2021-05-22 22:03,94.12,943.67,1028.01,700,7.48,6.60,-57,1
1621714089,2021-05-22 22:08,96.24,943.53,1027.87,700,7.38,6.83,-57,1
1621714389,2021-05-22 22:13,95.85,943.58,1027.91,700,7.26,6.65,-57,1
1621714689,2021-05-22 22:18,96.86,943.64,1027.98,700,7.23,6.77,-57,1
1621714990,2021-05-22 22:23,97.32,943.66,1028.00,700,7.09,6.70,-57,1
1621715290,2021-05-22 22:28,98.73,943.71,1028.05,700,7.03,6.85,-57,1
1621715590,2021-05-22 22:33,100.00,943.70,1028.04,700,6.79,6.79,-55,1
1621715890,2021-05-22 22:38,98.49,943.65,1027.99,700,6.95,6.73,-57,1
1621716190,2021-05-22 22:43,96.39,943.66,1028.00,700,6.87,6.34,-57,1
1621716490,2021-05-22 22:48,96.49,943.65,1027.99,700,6.80,6.29,-57,1
1621716790,2021-05-22 22:53,97.82,943.69,1028.03,700,7.02,6.70,-57,1
1621717090,2021-05-22 22:58,97.27,943.69,1028.03,700,7.08,6.68,-56,1
1621717390,2021-05-22 23:03,97.17,943.65,1027.99,700,7.12,6.71,-57,1
1621717690,2021-05-22 23:08,95.90,943.67,1028.01,700,7.16,6.56,-56,1
1621717990,2021-05-22 23:13,93.65,943.65,1027.99,700,7.25,6.30,-57,1
1621718290,2021-05-22 23:18,94.62,943.63,1027.97,700,7.35,6.55,-57,1
1621718590,2021-05-22 23:23,88.63,943.65,1027.99,700,7.36,5.61,-57,1
1621718890,2021-05-22 23:28,92.47,943.65,1027.98,700,7.31,6.18,-57,1
1621719190,2021-05-22 23:33,90.45,943.63,1027.96,700,7.22,5.77,-58,1
1621719490,2021-05-22 23:38,93.07,943.72,1028.05,700,7.10,6.06,-57,1
1621719790,2021-05-22 23:43,93.13,943.81,1028.15,700,6.99,5.96,-57,1
1621720394,2021-05-22 23:53,93.96,943.84,1028.17,700,7.03,6.13,-58,1
1621720694,2021-05-22 23:58,92.67,943.87,1028.20,700,6.95,5.85,-58,1