1621720994,2021-05-23 00:03,91.04,943.86,1028.20,700,7.21,5.85,-58,1
1621721294,2021-05-23 00:08,90.56,943.85,1028.19,700,7.06,5.63,-58,1
1621721594,2021-05-23 00:13,87.19,943.88,1028.22,700,7.22,5.24,-58,1
1621721894,2021-05-23 00:18,88.87,943.99,1028.33,700,7.34,5.63,-58,1
1621722194,2021-05-23 00:23,88.91,943.99,1028.33,700,7.30,5.60,-58,1
1621722494,2021-05-23 00:28,87.36,944.01,1028.35,700,7.13,5.18,-58,1
1621722794,2021-05-23 00:33,88.38,944.11,1028.45,700,7.16,5.37,-58,1
1621723094,2021-05-23 00:38,92.33,944.09,1028.43,700,7.33,6.17,-57,1
1621723394,2021-05-23 00:43,91.48,944.16,1028.50,700,7.13,5.84,-58,1
1621723694,2021-05-23 00:48,88.96,944.07,1028.40,700,6.86,5.17,-58,1
1621723994,2021-05-23 00:53,91.41,944.17,1028.51,700,6.82,5.52,-57,1
1621724294,2021-05-23 00:58,91.50,944.21,1028.55,700,6.71,5.43,-58,1
1621724595,2021-05-23 01:03,92.07,944.34,1028.67,700,6.57,5.38,-58,1
1621724895,2021-05-23 01:08,93.95,944.31,1028.65,700,6.30,5.40,-57,1
1621725195,2021-05-23 01:13,95.76,944.52,1028.86,700,6.25,5.63,-57,1
1621725495,2021-05-23 01:18,92.65,944.49,1028.83,700,6.46,5.36,-58,1
1621725795,2021-05-23 01:23,90.97,944.48,1028.81,700,7.21,5.84,-58,1
1621726095,2021-05-23 01:28,86.98,944.41,1028.75,700,7.71,5.69,-58,1
1621726395,2021-05-23 01:33,85.81,944.54,1028.88,700,7.89,5.67,-57,1
1621726695,2021-05-23 01:38,82.79,944.52,1028.86,700,7.90,5.16,-58,1
1621726995,2021-05-23 01:43,84.13,944.51,1028.85,700,8.06,5.55,-58,1
1621727295,2021-05-23 01:48,82.06,944.46,1028.79,700,8.03,5.16,-58,1
1621727595,2021-05-23 01:53,81.54,944.48,1028.82,700,7.93,4.97,-58,1
1621727895,2021-05-23 01:58,83.32,944.51,1028.85,700,7.90,5.25,-58,1
1621728195,2021-05-23 02:03,83.64,944.59,1028.93,700,7.69,5.10,-58,1
1621728495,2021-05-23 02:08,83.78,944.44,1028.77,700,7.68,5.12,-58,1
1621728795,2021-05-23 02:13,84.37,944.58,1028.91,700,7.54,5.08,-58,1
1621729095,2021-05-23 02:18,86.31,944.67,1029.01,700,7.56,5.43,-57,1
1621731211,2021-05-23 02:53,89.20,944.33,1028.67,700,7.24,5.59,-58,1
1621731511,2021-05-23 02:58,90.22,944.35,1028.69,700,7.19,5.70,-58,1
1621731811,2021-05-23 03:03,89.39,944.28,1028.62,700,7.13,5.51,-58,1
1621732111,2021-05-23 03:08,91.27,944.36,1028.69,700,7.14,5.82,-58,1
1621732411,2021-05-23 03:13,91.16,944.30,1028.64,700,7.14,5.80,-58,1
1621732711,2021-05-23 03:18,91.90,944.35,1028.69,700,7.06,5.84,-58,1
1621733011,2021-05-23 03:23,92.17,944.32,1028.65,700,7.09,5.91,-58,1
1621733311,2021-05-23 03:28,92.97,944.39,1028.72,700,7.12,6.06,-58,1
1621733611,2021-05-23 03:33,93.35,944.37,1028.71,700,7.05,6.06,-59,1
1621733911,2021-05-23 03:38,93.58,944.32,1028.65,700,7.06,6.10,-58,1
1621734211,2021-05-23 03:43,94.07,944.38,1028.71,700,7.09,6.21,-58,1
1621734511,2021-05-23 03:48,93.46,944.40,1028.74,700,7.15,6.17,-58,1
1621734811,2021-05-23 03:53,92.16,944.43,1028.77,700,7.35,6.17,-58,1
1621735111,2021-05-23 03:58,90.10,944.43,1028.76,700,7.39,5.88,-58,1
1621735411,2021-05-23 04:03,90.02,944.52,1028.86,700,7.51,5.98,-58,1
1621735711,2021-05-23 04:08,90.49,944.42,1028.75,700,7.51,6.06,-59,1
1621736012,2021-05-23 04:13,88.16,944.34,1028.68,700,7.54,5.71,-59,1
1621736312,2021-05-23 04:18,89.89,944.45,1028.79,700,7.58,6.03,-59,1
1621736612,2021-05-23 04:23,88.38,944.54,1028.87,700,7.51,5.72,-59,1
1621736912,2021-05-23 04:28,86.39,944.53,1028.87,700,7.49,5.37,-59,1
1621737212,2021-05-23 04:33,88.44,944.51,1028.84,700,7.41,5.63,-59,1
1621737512,2021-05-23 04:38,89.25,944.51,1028.85,700,7.34,5.69,-59,1
1621737812,2021-05-23 04:43,90.64,944.43,1028.77,700,7.38,5.96,-59,1
1621738112,2021-05-23 04:48,88.51,944.47,1028.81,700,7.30,5.53,-59,1
1621738412,2021-05-23 04:53,87.66,944.48,1028.82,700,7.44,5.53,-59,1
1621738712,2021-05-23 04:58,87.44,944.52,1028.86,700,7.36,5.42,-59,1
1621739012,2021-05-23 05:03,86.23,944.59,1028.93,700,7.38,5.24,-59,1
1621739312,2021-05-23 05:08,86.69,944.57,1028.91,700,7.35,5.28,-59,1
1621739612,2021-05-23 05:13,86.58,944.49,1028.83,700,7.30,5.22,-59,1
1621739912,2021-05-23 05:18,89.06,944.62,1028.96,700,7.19,5.51,-59,1
1621740212,2021-05-23 05:23,89.39,944.58,1028.92,700,7.21,5.59,-59,1
1621740512,2021-05-23 05:28,88.25,944.72,1029.06,700,7.38,5.57,-59,1
1621740812,2021-05-23 05:33,87.21,944.71,1029.04,700,7.46,5.48,-59,1
1621741113,2021-05-23 05:38,88.49,944.81,1029.15,700,7.55,5.78,-59,1
1621741413,2021-05-23 05:43,88.46,944.86,1029.19,700,7.66,5.88,-59,1
1621741713,2021-05-23 05:48,89.92,944.86,1029.19,700,7.79,6.25,-59,1
1621742013,2021-05-23 05:53,86.74,944.83,1029.17,700,7.87,5.80,-59,1
1621742313,2021-05-23 05:58,85.73,944.80,1029.13,700,7.96,5.72,-59,1
1621742613,2021-05-23 06:03,87.90,944.85,1029.19,700,7.98,6.10,-59,1
1621742913,2021-05-23 06:08,90.33,944.88,1029.22,700,8.09,6.61,-59,1
1621743213,2021-05-23 06:13,89.27,944.85,1029.19,700,8.23,6.58,-59,1
1621743513,2021-05-23 06:18,89.50,944.82,1029.15,700,8.29,6.67,-59,1
1621743813,2021-05-23 06:23,84.15,944.83,1029.16,700,8.30,5.79,-59,1
1621744113,2021-05-23 06:28,87.12,944.69,1029.03,700,8.39,6.38,-59,1
1621744413,2021-05-23 06:33,86.95,944.66,1029.00,700,8.46,6.42,-59,1
1621744713,2021-05-23 06:38,86.75,944.84,1029.18,700,8.61,6.53,-59,1
1621745013,2021-05-23 06:43,86.94,944.84,1029.18,700,8.80,6.75,-59,1
1621745313,2021-05-23 06:48,84.21,944.88,1029.22,700,8.87,6.36,-59,1
1621745613,2021-05-23 06:53,84.56,944.88,1029.22,700,8.97,6.52,-59,1
1621745913,2021-05-23 06:58,85.64,944.94,1029.28,700,9.11,6.84,-59,1
1621746214,2021-05-23 07:03,85.71,945.05,1029.38,700,9.11,6.85,-59,1
1621746514,2021-05-23 07:08,87.23,945.03,1029.37,700,9.20,7.19,-59,1
1621746814,2021-05-23 07:13,86.82,945.07,1029.41,700,9.24,7.17,-59,1
1621747114,2021-05-23 07:18,88.88,945.05,1029.38,700,9.24,7.51,-59,1
1621747414,2021-05-23 07:23,86.80,945.13,1029.46,700,9.22,7.14,-59,1
1621747714,2021-05-23 07:28,88.75,945.29,1029.62,700,9.35,7.60,-59,1
1621748014,2021-05-23 07:33,86.61,945.28,1029.62,700,9.34,7.23,-59,1
1621748314,2021-05-23 07:38,86.67,945.35,1029.69,700,9.32,7.22,-59,1
1621748614,2021-05-23 07:43,85.17,945.34,1029.68,700,9.38,7.02,-59,1
1621748914,2021-05-23 07:48,84.46,945.38,1029.71,700,9.39,6.91,-59,1
1621749214,2021-05-23 07:53,84.61,945.33,1029.67,700,9.41,6.96,-59,1
1621749514,2021-05-23 07:58,86.25,945.29,1029.63,700,9.38,7.21,-59,1
1621749814,2021-05-23 08:03,86.45,945.38,1029.72,700,9.41,7.27,-59,1
1621750114,2021-05-23 08:08,86.66,945.35,1029.69,700,9.53,7.42,-59,1
1621750414,2021-05-23 08:13,83.36,945.27,1029.61,700,9.62,6.95,-59,1
1621750714,2021-05-23 08:18,82.75,945.25,1029.59,700,9.83,7.04,-59,1
1621751014,2021-05-23 08:23,81.70,945.22,1029.56,700,9.86,6.89,-59,1
1621751315,2021-05-23 08:28,82.65,945.27,1029.61,700,9.94,7.13,-59,1
1621751615,2021-05-23 08:33,80.96,945.27,1029.61,700,10.05,6.94,-59,1
1621751915,2021-05-23 08:38,78.95,945.30,1029.63,700,10.24,6.76,-59,1
1621752215,2021-05-23 08:43,78.28,945.33,1029.67,700,10.43,6.82,-59,1
1621752515,2021-05-23 08:48,79.44,945.33,1029.66,700,10.61,7.21,-59,1
1621752815,2021-05-23 08:53,77.52,945.31,1029.65,700,10.68,6.92,-59,1
1621753115,2021-05-23 08:58,76.54,945.25,1029.59,700,10.69,6.75,-59,1
1621753415,2021-05-23 09:03,75.31,945.26,1029.60,700,10.77,6.59,-59,1
1621753715,2021-05-23 09:08,76.80,945.44,1029.77,700,10.91,7.01,-59,1
1621754015,2021-05-23 09:13,72.23,945.35,1029.69,700,11.06,6.26,-59,1
1621754315,2021-05-23 09:18,72.35,945.37,1029.71,700,11.26,6.48,-59,1
1621754615,2021-05-23 09:23,72.96,945.43,1029.76,700,11.70,7.02,-59,1
1621754915,2021-05-23 09:28,68.19,945.40,1029.74,700,11.98,6.31,-59,1
1621755215,2021-05-23 09:33,69.58,945.45,1029.79,700,12.38,6.99,-59,1
1621755515,2021-05-23 09:38,68.77,945.50,1029.84,700,12.80,7.22,-59,1
1621755815,2021-05-23 09:43,61.63,945.40,1029.74,700,13.21,6.01,-59,1
1621756115,2021-05-23 09:48,67.49,945.44,1029.77,700,13.75,7.85,-59,1
1621756416,2021-05-23 09:53,59.68,945.35,1029.69,700,14.44,6.71,-59,1
1621756716,2021-05-23 09:58,59.36,945.38,1029.71,700,15.41,7.54,-59,1
1621757016,2021-05-23 10:03,52.36,945.46,1029.80,700,16.29,6.53,-59,1
1621757316,2021-05-23 10:08,65.17,945.56,1029.90,700,17.13,10.55,-60,1
1621757616,2021-05-23 10:13,54.49,945.60,1029.93,700,17.60,8.33,-59,1
1621757916,2021-05-23 10:18,45.95,945.85,1030.19,700,17.38,5.64,-59,1
1621758216,2021-05-23 10:23,57.55,945.86,1030.20,700,17.29,8.85,-59,1
1621758516,2021-05-23 10:28,40.35,945.85,1030.19,700,16.50,2.99,-59,1
1621758816,2021-05-23 10:33,43.47,945.83,1030.16,700,16.23,3.80,-59,1
1621759116,2021-05-23 10:38,51.38,945.99,1030.32,700,15.76,5.77,-59,1
1621759416,2021-05-23 10:43,56.35,946.17,1030.51,700,15.65,7.01,-59,1
1621759716,2021-05-23 10:48,56.93,946.18,1030.52,700,15.48,7.00,-59,1
1621760016,2021-05-23 10:53,53.87,946.29,1030.62,700,15.23,5.96,-59,1
1621760316,2021-05-23 10:58,55.65,946.23,1030.56,700,15.05,6.26,-59,1
1621760616,2021-05-23 11:03,54.32,946.33,1030.67,700,14.73,5.62,-58,1
1621760916,2021-05-23 11:08,52.62,946.25,1030.59,700,14.61,5.05,-59,1
1621761217,2021-05-23 11:13,54.93,946.33,1030.66,700,14.42,5.49,-59,1
1621761517,2021-05-23 11:18,56.42,946.47,1030.80,700,14.35,5.81,-59,1
1621761817,2021-05-23 11:23,53.81,946.47,1030.81,700,14.12,4.91,-59,1
1621762117,2021-05-23 11:28,55.49,946.48,1030.82,700,14.25,5.47,-59,1
1621762417,2021-05-23 11:33,60.89,946.61,1030.95,700,14.50,7.06,-59,1
1621762717,2021-05-23 11:38,57.83,946.51,1030.85,700,14.51,6.32,-59,1
1621763017,2021-05-23 11:43,52.42,946.63,1030.97,700,14.23,4.64,-59,1
1621763317,2021-05-23 11:48,51.15,946.71,1031.05,700,13.64,3.74,-59,1
1621763617,2021-05-23 11:53,54.99,946.86,1031.20,700,13.48,4.63,-59,1
1621763917,2021-05-23 11:58,52.57,946.80,1031.14,700,13.35,3.86,-59,1
1621764217,2021-05-23 12:03,55.48,946.96,1031.30,700,13.36,4.64,-59,1
1621764517,2021-05-23 12:08,54.58,947.09,1031.43,700,13.37,4.42,-59,1
1621764817,2021-05-23 12:13,55.27,947.08,1031.42,700,13.20,4.44,-59,1
1621765117,2021-05-23 12:18,54.89,947.04,1031.38,700,13.33,4.46,-59,1
1621765417,2021-05-23 12:23,57.43,947.09,1031.43,700,13.47,5.24,-59,1
1621765717,2021-05-23 12:28,56.33,947.11,1031.45,700,13.58,5.07,-59,1
1621766017,2021-05-23 12:33,55.42,947.20,1031.53,700,13.46,4.72,-58,1
1621766318,2021-05-23 12:38,55.77,947.16,1031.50,700,13.67,5.01,-58,1
1621766618,2021-05-23 12:43,54.73,947.24,1031.58,700,14.05,5.09,-59,1
1621766918,2021-05-23 12:48,55.12,947.21,1031.55,700,14.29,5.42,-59,1
1621767218,2021-05-23 12:53,51.60,947.18,1031.52,700,14.23,4.41,-59,1
1621767518,2021-05-23 12:58,53.27,947.11,1031.45,700,14.41,5.04,-59,1
1621767818,2021-05-23 13:03,56.86,947.26,1031.60,700,14.73,6.28,-59,1
1621768118,2021-05-23 13:08,54.23,947.32,1031.65,700,14.69,5.56,-59,1
1621768418,2021-05-23 13:13,58.89,947.36,1031.70,700,14.37,6.45,-59,1
1621768718,2021-05-23 13:18,56.29,947.40,1031.74,700,14.15,5.59,-59,1
1621769018,2021-05-23 13:23,54.88,947.30,1031.64,700,13.87,4.96,-59,1
1621769318,2021-05-23 13:28,55.57,947.36,1031.70,700,13.80,5.08,-59,1
1621769618,2021-05-23 13:33,55.05,947.41,1031.75,700,13.64,4.79,-59,1
1621769918,2021-05-23 13:38,59.54,947.44,1031.77,700,13.65,5.93,-59,1
1621770218,2021-05-23 13:43,57.87,947.46,1031.80,700,13.34,5.23,-59,1
1621770518,2021-05-23 13:48,58.20,947.44,1031.78,700,13.24,5.22,-59,1
1621770818,2021-05-23 13:53,57.33,947.58,1031.92,700,13.14,4.91,-59,1
1621771118,2021-05-23 13:58,58.69,947.57,1031.91,700,13.19,5.29,-59,1
1621771419,2021-05-23 14:03,59.49,947.47,1031.81,700,13.21,5.50,-59,1
1621771719,2021-05-23 14:08,60.40,947.59,1031.93,700,13.13,5.65,-59,1
1621772019,2021-05-23 14:13,62.22,947.55,1031.89,700,13.27,6.21,-59,1
1621772319,2021-05-23 14:18,62.64,947.70,1032.04,700,13.26,6.30,-59,1
1621772619,2021-05-23 14:23,61.21,947.83,1032.17,700,13.01,5.73,-59,1
1621772919,2021-05-23 14:28,60.24,947.84,1032.18,700,12.61,5.12,-59,1
1621773219,2021-05-23 14:33,61.02,947.88,1032.22,700,12.43,5.13,-59,1
1621773519,2021-05-23 14:38,64.84,947.96,1032.30,700,11.95,5.55,-59,1
1621773819,2021-05-23 14:43,65.24,948.02,1032.36,700,11.72,5.42,-58,1
1621774119,2021-05-23 14:48,65.02,947.95,1032.28,700,11.73,5.38,-58,1
1621774419,2021-05-23 14:53,65.50,947.88,1032.22,700,11.82,5.57,-58,1
1621774719,2021-05-23 14:58,64.92,947.95,1032.29,700,11.77,5.40,-59,1
1621775019,2021-05-23 15:03,62.43,947.95,1032.28,700,11.73,4.80,-58,1
1621775319,2021-05-23 15:08,67.00,947.88,1032.21,700,11.94,6.02,-59,1
1621775619,2021-05-23 15:13,63.84,947.81,1032.15,700,12.08,5.45,-59,1
1621775920,2021-05-23 15:18,68.01,947.78,1032.11,700,12.19,6.47,-58,1
1621776220,2021-05-23 15:23,63.05,947.67,1032.01,700,12.03,5.23,-59,1
1621776520,2021-05-23 15:28,64.41,947.58,1031.92,700,12.33,5.82,-58,1
1621776820,2021-05-23 15:33,63.85,947.51,1031.84,700,12.51,5.86,-58,1
1621777120,2021-05-23 15:38,61.79,947.52,1031.86,700,12.51,5.39,-58,1
1621777420,2021-05-23 15:43,63.64,947.48,1031.81,700,12.63,5.93,-58,1
1621777720,2021-05-23 15:48,61.83,947.63,1031.97,700,12.64,5.52,-58,1
1621778020,2021-05-23 15:53,59.00,947.65,1031.99,700,12.71,4.92,-59,1
1621778320,2021-05-23 15:58,60.67,947.81,1032.15,700,12.97,5.56,-59,1
1621778620,2021-05-23 16:03,57.73,947.72,1032.06,700,13.27,5.13,-59,1
1621778920,2021-05-23 16:08,59.62,947.76,1032.10,700,13.28,5.60,-58,1
1621779220,2021-05-23 16:13,61.42,947.84,1032.18,700,13.24,5.99,-59,1
1621779520,2021-05-23 16:18,54.91,947.68,1032.02,700,12.75,3.93,-59,1
1621779820,2021-05-23 16:23,61.59,947.78,1032.12,700,12.92,5.73,-59,1
1621780120,2021-05-23 16:28,58.66,947.80,1032.14,700,13.02,5.12,-59,1
1621780420,2021-05-23 16:33,57.98,947.78,1032.12,700,13.02,4.96,-59,1
1621780721,2021-05-23 16:38,59.62,947.88,1032.21,700,12.93,5.27,-59,1
1621781021,2021-05-23 16:43,58.80,947.83,1032.16,700,12.83,4.98,-59,1
1621781321,2021-05-23 16:48,61.08,948.03,1032.37,700,12.89,5.58,-59,1
1621781621,2021-05-23 16:53,58.99,948.10,1032.44,700,12.88,5.07,-59,1
1621781921,2021-05-23 16:58,59.48,948.34,1032.68,700,12.86,5.17,-58,1
1621782221,2021-05-23 17:03,60.17,948.32,1032.65,700,12.79,5.27,-59,1
1621782521,2021-05-23 17:08,58.14,948.39,1032.73,700,12.94,4.92,-58,1
1621782821,2021-05-23 17:13,61.88,948.45,1032.79,700,12.97,5.85,-59,1
1621783121,2021-05-23 17:18,57.27,948.59,1032.92,700,13.07,4.83,-60,1
1621783421,2021-05-23 17:23,57.25,948.74,1033.08,700,13.17,4.91,-57,1
1621783721,2021-05-23 17:28,59.47,948.67,1033.01,700,13.49,5.76,-60,1
1621784021,2021-05-23 17:33,56.76,948.55,1032.88,700,14.17,5.73,-57,1
1621784321,2021-05-23 17:38,54.05,948.52,1032.86,700,14.57,5.39,-58,1
1621784621,2021-05-23 17:43,51.63,948.56,1032.90,700,14.69,4.85,-58,1
1621784921,2021-05-23 17:48,51.83,948.57,1032.90,700,14.62,4.84,-57,1
1621785221,2021-05-23 17:53,51.71,948.57,1032.91,700,13.77,4.02,-57,1
1621785522,2021-05-23 17:58,55.66,948.68,1033.02,700,13.28,4.61,-57,1
1621785822,2021-05-23 18:03,59.47,949.38,1033.72,700,12.00,4.36,-58,1
1621786122,2021-05-23 18:08,64.71,949.72,1034.06,700,10.56,4.20,-58,1
1621786422,2021-05-23 18:13,71.00,949.85,1034.19,700,9.15,4.18,-57,1
1621786722,2021-05-23 18:18,74.46,949.79,1034.13,700,8.52,4.25,-57,1
1621787022,2021-05-23 18:23,75.62,949.75,1034.08,700,8.36,4.31,-57,1
1621787322,2021-05-23 18:28,74.43,949.72,1034.06,700,8.29,4.02,-57,1
1621787622,2021-05-23 18:33,79.85,949.54,1033.87,700,8.27,5.00,-58,1
1621787922,2021-05-23 18:38,76.57,949.57,1033.91,700,8.18,4.32,-56,1
1621788222,2021-05-23 18:43,78.35,949.68,1034.02,700,7.96,4.43,-57,1
1621788522,2021-05-23 18:48,83.07,949.70,1034.04,700,7.81,5.12,-57,1
1621788822,2021-05-23 18:53,91.19,949.57,1033.91,700,7.63,6.29,-56,1
1621789122,2021-05-23 18:58,88.19,949.49,1033.83,700,7.56,5.74,-55,1
1621789422,2021-05-23 19:03,90.38,949.43,1033.77,700,7.59,6.12,-57,1
1621789722,2021-05-23 19:08,88.53,949.37,1033.70,700,7.78,6.01,-54,1
1621790023,2021-05-23 19:13,91.21,949.38,1033.72,700,7.79,6.45,-55,1
1621790323,2021-05-23 19:18,91.24,949.30,1033.64,700,7.77,6.44,-56,1
1621790623,2021-05-23 19:23,90.44,949.30,1033.64,700,8.09,6.63,-57,1
1621790923,2021-05-23 19:28,88.87,949.42,1033.76,700,8.51,6.79,-57,1
1621791223,2021-05-23 19:33,87.82,949.46,1033.80,700,8.92,7.02,-58,1
1621791523,2021-05-23 19:38,83.46,949.53,1033.87,700,9.24,6.59,-58,1
1621791823,2021-05-23 19:43,81.23,949.58,1033.91,700,9.29,6.25,-57,1
1621792123,2021-05-23 19:48,84.74,949.64,1033.98,700,9.20,6.77,-56,1
1621792423,2021-05-23 19:53,85.40,949.59,1033.93,700,8.84,6.53,-57,1
1621792723,2021-05-23 19:58,83.10,949.71,1034.05,700,8.63,5.93,-57,1
1621793023,2021-05-23 20:03,82.20,949.69,1034.02,700,8.54,5.68,-54,1
1621793323,2021-05-23 20:08,85.61,949.70,1034.04,700,8.38,6.12,-56,1
1621793623,2021-05-23 20:13,82.63,949.78,1034.11,700,8.00,5.23,-57,1
1621793923,2021-05-23 20:18,85.50,949.80,1034.14,700,7.76,5.49,-56,1
1621794223,2021-05-23 20:23,87.30,949.90,1034.24,700,7.46,5.49,-55,1
1621794523,2021-05-23 20:28,84.85,949.91,1034.25,700,7.06,4.69,-56,1
1621794824,2021-05-23 20:33,87.28,949.99,1034.32,700,6.87,4.91,-57,1
1621795124,2021-05-23 20:38,88.11,949.98,1034.32,700,6.60,4.78,-56,1
1621795424,2021-05-23 20:43,94.99,949.99,1034.33,700,6.41,5.67,-56,1
1621795724,2021-05-23 20:48,96.70,950.01,1034.35,700,6.26,5.78,-56,1
1621796024,2021-05-23 20:53,95.77,950.00,1034.34,700,6.22,5.60,-56,1
1621796324,2021-05-23 20:58,92.82,950.17,1034.50,700,6.20,5.13,-56,1
1621796624,2021-05-23 21:03,90.66,950.30,1034.63,700,6.06,4.65,-55,1
1621796924,2021-05-23 21:08,97.58,950.39,1034.72,700,5.93,5.58,-55,1
1621797224,2021-05-23 21:13,97.20,950.58,1034.91,700,5.94,5.53,-56,1
1621797524,2021-05-23 21:18,93.96,950.51,1034.84,700,5.80,4.91,-56,1
1621797824,2021-05-23 21:23,98.25,950.60,1034.94,700,5.77,5.52,-55,1
1621798124,2021-05-23 21:28,96.43,950.62,1034.96,700,5.72,5.20,-55,1
1621798424,2021-05-23 21:33,100.00,950.75,1035.08,700,5.76,5.76,-56,1
1621798724,2021-05-23 21:38,100.00,950.78,1035.12,700,5.71,5.71,-54,1
1621799024,2021-05-23 21:43,100.00,950.80,1035.14,700,5.64,5.64,-56,1
1621799324,2021-05-23 21:48,100.00,950.93,1035.26,700,5.55,5.55,-56,1
1621799625,2021-05-23 21:53,100.00,951.03,1035.37,700,5.52,5.52,-56,1
1621799925,2021-05-23 21:58,100.00,951.06,1035.40,700,5.33,5.33,-56,1
1621800225,2021-05-23 22:03,100.00,951.21,1035.55,700,5.33,5.33,-57,1
1621800525,2021-05-23 22:08,100.00,951.21,1035.55,700,5.21,5.21,-56,1
1621800825,2021-05-23 22:13,100.00,951.32,1035.66,700,5.23,5.23,-55,1
1621801125,2021-05-23 22:18,100.00,951.42,1035.75,700,5.13,5.13,-56,1
1621801425,2021-05-23 22:23,100.00,951.44,1035.78,700,5.10,5.10,-55,1
1621801728,2021-05-23 22:28,100.00,951.47,1035.80,700,5.10,5.10,-56,1
1621802028,2021-05-23 22:33,100.00,951.47,1035.81,700,4.94,4.94,-55,1
1621802328,2021-05-23 22:38,100.00,951.46,1035.79,700,5.02,5.02,-56,1
1621802628,2021-05-23 22:43,100.00,951.57,1035.91,700,5.07,5.07,-57,1
1621802928,2021-05-23 22:48,100.00,951.59,1035.93,700,5.05,5.05,-56,1
1621803228,2021-05-23 22:53,100.00,951.67,1036.00,700,4.91,4.91,-56,1
1621803528,2021-05-23 22:58,100.00,951.80,1036.14,700,4.94,4.94,-57,1
1621803828,2021-05-23 23:03,100.00,951.79,1036.13,700,5.47,5.47,-55,1
1621804128,2021-05-23 23:08,100.00,951.83,1036.17,700,5.85,5.85,-57,1
1621804428,2021-05-23 23:13,100.00,951.80,1036.14,700,6.16,6.16,-57,1
1621804729,2021-05-23 23:18,98.89,951.84,1036.18,700,6.32,6.16,-57,1
1621805029,2021-05-23 23:23,97.91,951.84,1036.17,700,6.34,6.04,-56,1
1621805329,2021-05-23 23:28,97.03,951.81,1036.15,700,6.17,5.74,-56,1
1621805629,2021-05-23 23:33,97.89,951.92,1036.26,700,6.10,5.79,-57,1
1621805929,2021-05-23 23:38,97.88,951.90,1036.23,700,5.97,5.66,-58,1
1621806229,2021-05-23 23:43,97.25,951.96,1036.30,700,5.86,5.46,-56,1
1621806529,2021-05-23 23:48,99.02,951.98,1036.32,700,5.77,5.63,-57,1
1621806829,2021-05-23 23:53,100.00,952.06,1036.40,700,6.00,6.00,-57,1
1621807129,2021-05-23 23:58,99.78,952.17,1036.51,700,6.10,6.07,-57,1