1621807429,2021-05-24 00:03,98.65,952.16,1036.50,700,6.00,5.81,-57,1
1621807729,2021-05-24 00:08,99.71,952.27,1036.61,700,6.09,6.05,-57,1
1621808029,2021-05-24 00:13,99.88,952.18,1036.51,700,6.05,6.04,-57,1
1621808329,2021-05-24 00:18,100.00,952.33,1036.67,700,6.09,6.09,-57,1
1621808629,2021-05-24 00:23,99.82,952.26,1036.60,700,6.30,6.28,-58,1
1621808929,2021-05-24 00:28,99.11,952.21,1036.54,700,6.17,6.04,-58,1
1621809229,2021-05-24 00:33,99.79,952.26,1036.59,700,6.09,6.06,-58,1
1621809529,2021-05-24 00:38,100.00,952.25,1036.59,700,5.91,5.91,-57,1
1621809830,2021-05-24 00:43,100.00,952.33,1036.67,700,5.93,5.93,-57,1
1621810130,2021-05-24 00:48,100.00,952.30,1036.64,700,5.86,5.86,-58,1
1621810430,2021-05-24 00:53,100.00,952.37,1036.71,700,5.88,5.88,-58,1
1621810730,2021-05-24 00:58,100.00,952.45,1036.79,700,5.90,5.90,-58,1
1621811030,2021-05-24 01:03,100.00,952.44,1036.78,700,5.96,5.96,-58,1
1621811330,2021-05-24 01:08,100.00,952.46,1036.80,700,5.90,5.90,-58,1
1621811630,2021-05-24 01:13,100.00,952.54,1036.87,700,5.75,5.75,-57,1
1621811930,2021-05-24 01:18,100.00,952.53,1036.87,700,5.68,5.68,-57,1
1621812230,2021-05-24 01:23,100.00,952.54,1036.87,700,5.73,5.73,-58,1
1621812530,2021-05-24 01:28,100.00,952.62,1036.96,700,5.73,5.73,-58,1
1621812830,2021-05-24 01:33,100.00,952.68,1037.02,700,5.69,5.69,-57,1
1621813130,2021-05-24 01:38,100.00,952.76,1037.10,700,5.60,5.60,-57,1
1621813430,2021-05-24 01:43,100.00,952.77,1037.10,700,5.48,5.48,-57,1
1621813730,2021-05-24 01:48,100.00,952.72,1037.06,700,5.46,5.46,-56,1
1621814939,2021-05-24 02:08,100.00,952.71,1037.05,700,5.39,5.39,-57,1
1621815239,2021-05-24 02:13,100.00,952.73,1037.07,700,5.32,5.32,-57,1
1621815540,2021-05-24 02:19,100.00,952.60,1036.93,700,5.36,5.36,-57,1
1621815840,2021-05-24 02:24,100.00,952.64,1036.98,700,5.29,5.29,-57,1
1621816140,2021-05-24 02:29,100.00,952.50,1036.84,700,5.24,5.24,-57,1
1621816440,2021-05-24 02:34,100.00,952.51,1036.85,700,5.12,5.12,-57,1
1621816740,2021-05-24 02:39,100.00,952.49,1036.83,700,5.12,5.12,-57,1
1621817040,2021-05-24 02:44,100.00,952.40,1036.74,700,5.21,5.21,-58,1
1621817340,2021-05-24 02:49,100.00,952.40,1036.73,700,5.35,5.35,-56,1
1621817640,2021-05-24 02:54,100.00,952.34,1036.68,700,5.45,5.45,-57,1
1621817940,2021-05-24 02:59,100.00,952.31,1036.64,700,5.60,5.60,-57,1
1621818240,2021-05-24 03:04,100.00,952.38,1036.72,700,5.52,5.52,-57,1
1621818540,2021-05-24 03:09,100.00,952.40,1036.74,700,5.58,5.58,-57,1
1621818840,2021-05-24 03:14,100.00,952.42,1036.76,700,5.67,5.67,-56,1
1621819140,2021-05-24 03:19,100.00,952.36,1036.70,700,5.87,5.87,-57,1
1621819440,2021-05-24 03:24,100.00,952.34,1036.68,700,5.95,5.95,-58,1
1621819740,2021-05-24 03:29,100.00,952.31,1036.65,700,5.81,5.81,-55,1
1621820040,2021-05-24 03:34,100.00,952.34,1036.68,700,5.76,5.76,-58,1
1621820341,2021-05-24 03:39,100.00,952.31,1036.65,700,5.90,5.90,-56,1
1621820641,2021-05-24 03:44,100.00,952.37,1036.71,700,5.94,5.94,-57,1
1621820941,2021-05-24 03:49,100.00,952.26,1036.60,700,5.91,5.91,-57,1
1621821241,2021-05-24 03:54,100.00,952.34,1036.68,700,5.53,5.53,-58,1
1621821541,2021-05-24 03:59,100.00,952.39,1036.73,700,5.40,5.40,-58,1
1621821841,2021-05-24 04:04,100.00,952.39,1036.72,700,5.70,5.70,-57,1
1621822141,2021-05-24 04:09,100.00,952.34,1036.67,700,5.73,5.73,-58,1
1621822441,2021-05-24 04:14,100.00,952.39,1036.73,700,5.62,5.62,-58,1
1621822741,2021-05-24 04:19,100.00,952.40,1036.74,700,5.44,5.44,-58,1
1621823041,2021-05-24 04:24,100.00,952.31,1036.65,700,5.16,5.16,-56,1
1621823341,2021-05-24 04:29,100.00,952.21,1036.55,700,5.08,5.08,-58,1
1621823641,2021-05-24 04:34,100.00,952.23,1036.57,700,5.02,5.02,-57,1
1621823941,2021-05-24 04:39,100.00,952.32,1036.66,700,4.98,4.98,-58,1
1621824241,2021-05-24 04:44,100.00,952.26,1036.59,700,5.09,5.09,-57,1
1621824541,2021-05-24 04:49,100.00,952.24,1036.58,700,5.18,5.18,-57,1
1621824841,2021-05-24 04:54,100.00,952.24,1036.58,700,5.14,5.14,-57,1
1621825141,2021-05-24 04:59,100.00,952.27,1036.61,700,4.97,4.97,-57,1
1621825441,2021-05-24 05:04,100.00,952.26,1036.59,700,5.07,5.07,-56,1
1621825742,2021-05-24 05:09,100.00,952.32,1036.66,700,5.34,5.34,-58,1
1621826042,2021-05-24 05:14,100.00,952.25,1036.58,700,5.66,5.66,-58,1
1621826342,2021-05-24 05:19,100.00,952.15,1036.49,700,5.96,5.96,-57,1
1621826642,2021-05-24 05:24,100.00,952.18,1036.52,700,6.20,6.20,-58,1
1621826942,2021-05-24 05:29,100.00,952.24,1036.58,700,6.37,6.37,-58,1
1621827242,2021-05-24 05:34,100.00,952.29,1036.63,700,6.39,6.39,-58,1
1621827542,2021-05-24 05:39,100.00,952.33,1036.67,700,6.38,6.38,-58,1
1621827842,2021-05-24 05:44,100.00,952.40,1036.73,700,6.27,6.27,-58,1
1621828142,2021-05-24 05:49,100.00,952.49,1036.83,700,6.39,6.39,-58,1
1621828442,2021-05-24 05:54,100.00,952.48,1036.82,700,6.29,6.29,-58,1
1621828742,2021-05-24 05:59,100.00,952.51,1036.84,700,6.19,6.19,-58,1
1621829042,2021-05-24 06:04,100.00,952.61,1036.95,700,6.05,6.05,-59,1
1621829342,2021-05-24 06:09,100.00,952.49,1036.83,700,5.81,5.81,-58,1
1621829642,2021-05-24 06:14,100.00,952.48,1036.82,700,5.70,5.70,-58,1
1621829942,2021-05-24 06:19,100.00,952.43,1036.77,700,5.71,5.71,-59,1
1621830243,2021-05-24 06:24,100.00,952.35,1036.69,700,5.79,5.79,-58,1
1621830543,2021-05-24 06:29,100.00,952.47,1036.80,700,6.08,6.08,-59,1
1621830843,2021-05-24 06:34,100.00,952.47,1036.81,700,6.57,6.57,-59,1
1621831143,2021-05-24 06:39,100.00,952.46,1036.80,700,7.06,7.06,-59,1
1621831443,2021-05-24 06:44,100.00,952.35,1036.69,700,7.64,7.65,-59,1
1621831743,2021-05-24 06:49,95.79,952.33,1036.67,700,8.16,7.54,-59,1
1621832043,2021-05-24 06:54,91.30,952.20,1036.53,700,8.49,7.16,-58,1
1621832343,2021-05-24 06:59,91.18,952.40,1036.73,700,8.80,7.45,-58,1
1621832643,2021-05-24 07:04,93.07,952.39,1036.73,700,8.92,7.87,-58,1
1621832943,2021-05-24 07:09,91.74,952.31,1036.65,700,9.10,7.84,-58,1
1621833243,2021-05-24 07:14,86.50,952.48,1036.82,700,9.12,6.99,-59,1
1621833543,2021-05-24 07:19,84.37,952.35,1036.68,700,9.24,6.75,-59,1
1621833843,2021-05-24 07:24,87.50,952.23,1036.57,700,9.37,7.41,-59,1
1621834143,2021-05-24 07:29,85.40,952.24,1036.57,700,9.44,7.12,-58,1
1621834443,2021-05-24 07:34,88.96,952.43,1036.77,700,9.61,7.89,-58,1
1621834743,2021-05-24 07:39,83.40,952.45,1036.79,700,9.76,7.09,-58,1
1621835043,2021-05-24 07:44,84.29,952.54,1036.87,700,9.88,7.36,-58,1
1621835344,2021-05-24 07:49,80.75,952.52,1036.86,700,9.82,6.68,-58,1
1621835644,2021-05-24 07:54,79.77,952.52,1036.86,700,9.79,6.47,-58,1
1621835944,2021-05-24 07:59,86.60,952.34,1036.68,700,9.91,7.79,-58,1
1621836244,2021-05-24 08:04,82.53,952.30,1036.64,700,9.84,7.02,-58,1
1621836544,2021-05-24 08:09,81.89,952.41,1036.75,700,9.96,7.02,-58,1
1621836844,2021-05-24 08:14,81.75,952.35,1036.68,700,10.05,7.08,-58,1
1621837144,2021-05-24 08:19,83.70,952.46,1036.79,700,10.14,7.51,-58,1
1621837444,2021-05-24 08:24,81.55,952.55,1036.89,700,9.96,6.96,-58,1
1621837744,2021-05-24 08:29,84.04,952.63,1036.97,700,10.17,7.60,-59,1
1621838044,2021-05-24 08:34,82.79,952.70,1037.03,700,10.30,7.51,-58,1
1621838344,2021-05-24 08:39,82.04,952.62,1036.96,700,10.28,7.36,-58,1
1621838644,2021-05-24 08:44,82.45,952.70,1037.04,700,10.38,7.53,-59,1
1621838944,2021-05-24 08:49,78.54,952.54,1036.88,700,10.26,6.70,-58,1
1621839244,2021-05-24 08:54,76.20,952.47,1036.81,700,10.49,6.49,-59,1
1621839544,2021-05-24 08:59,80.52,952.39,1036.73,700,10.71,7.50,-58,1
1621839844,2021-05-24 09:04,77.95,952.27,1036.61,700,10.70,7.02,-58,1
1621840144,2021-05-24 09:09,78.42,952.25,1036.59,700,10.94,7.34,-58,1
1621840445,2021-05-24 09:14,77.61,952.26,1036.59,700,11.04,7.29,-58,1
1621840745,2021-05-24 09:19,75.73,952.34,1036.68,700,11.48,7.36,-58,1
1621841045,2021-05-24 09:24,75.95,952.23,1036.57,700,11.83,7.74,-58,1
1621841345,2021-05-24 09:29,73.44,952.12,1036.46,700,11.73,7.15,-58,1
1621841645,2021-05-24 09:34,73.62,952.21,1036.55,700,11.56,7.02,-58,1
1621841945,2021-05-24 09:39,72.95,952.03,1036.37,700,11.63,6.95,-58,1
1621842245,2021-05-24 09:44,77.05,951.88,1036.21,700,11.69,7.81,-58,1
1621842545,2021-05-24 09:49,73.31,951.83,1036.17,700,11.86,7.25,-58,1
1621842845,2021-05-24 09:54,72.62,951.67,1036.01,700,11.71,6.97,-58,1
1621843145,2021-05-24 09:59,73.71,951.68,1036.02,700,11.59,7.07,-58,1
1621843445,2021-05-24 10:04,73.86,951.65,1035.98,700,12.16,7.65,-58,1
1621843745,2021-05-24 10:09,70.27,951.64,1035.98,700,12.44,7.19,-58,1
1621844045,2021-05-24 10:14,68.90,951.60,1035.93,700,12.40,6.86,-58,1
1621844345,2021-05-24 10:19,68.04,951.65,1035.98,700,12.48,6.76,-58,1
1621844645,2021-05-24 10:24,68.49,951.54,1035.88,700,12.56,6.93,-58,1
1621844945,2021-05-24 10:29,70.33,951.45,1035.79,700,13.00,7.74,-58,1
1621845246,2021-05-24 10:34,66.12,951.30,1035.64,700,13.12,6.95,-58,1
1621845546,2021-05-24 10:39,66.66,951.52,1035.85,700,13.37,7.31,-58,1
1621845846,2021-05-24 10:44,66.33,951.48,1035.82,700,14.70,8.50,-58,1
1621846146,2021-05-24 10:49,62.53,951.22,1035.56,700,14.79,7.72,-59,1
1621846446,2021-05-24 10:54,62.93,951.34,1035.68,700,13.95,7.02,-58,1
1621846746,2021-05-24 10:59,65.59,951.34,1035.68,700,13.53,7.22,-57,1
1621847046,2021-05-24 11:04,63.99,951.22,1035.56,700,13.02,6.38,-57,1
1621847346,2021-05-24 11:09,64.78,951.23,1035.57,700,13.37,6.89,-57,1
1621847646,2021-05-24 11:14,63.20,951.36,1035.69,700,14.12,7.24,-57,1
1621847946,2021-05-24 11:19,57.58,951.07,1035.40,700,14.26,6.02,-57,1
1621848246,2021-05-24 11:24,58.85,950.96,1035.29,700,14.06,6.15,-57,1
1621848546,2021-05-24 11:29,58.76,950.67,1035.01,700,13.67,5.76,-57,1
1621848846,2021-05-24 11:34,59.86,950.57,1034.91,700,13.22,5.60,-58,1
1621849146,2021-05-24 11:39,60.83,950.54,1034.88,700,13.40,6.00,-58,1
1621849446,2021-05-24 11:44,59.10,950.28,1034.62,700,14.01,6.16,-57,1
1621850350,2021-05-24 11:59,54.55,950.42,1034.76,700,15.68,6.56,-58,1
1621850650,2021-05-24 12:04,55.18,950.33,1034.67,700,15.64,6.69,-57,1
1621850950,2021-05-24 12:09,53.26,950.23,1034.56,700,16.10,6.60,-58,1
1621851250,2021-05-24 12:14,53.96,950.21,1034.55,700,16.37,7.05,-57,1
1621851550,2021-05-24 12:19,52.67,950.21,1034.54,700,15.61,5.99,-58,1
1621851850,2021-05-24 12:24,52.66,950.29,1034.63,700,15.43,5.82,-58,1
1621852453,2021-05-24 12:34,54.08,950.39,1034.73,700,16.19,6.91,-58,1
1621852753,2021-05-24 12:39,52.87,950.37,1034.71,700,16.81,7.15,-58,1
1621853053,2021-05-24 12:44,51.25,950.66,1035.00,700,16.83,6.72,-57,1
1621853353,2021-05-24 12:49,51.59,950.30,1034.63,700,17.10,7.07,-58,1
1621853653,2021-05-24 12:54,51.30,950.23,1034.57,700,16.81,6.72,-58,1
1621853953,2021-05-24 12:59,49.93,950.37,1034.70,700,17.05,6.54,-58,1
1621854557,2021-05-24 13:09,49.30,950.05,1034.39,700,17.01,6.32,-58,1
1621854857,2021-05-24 13:14,51.40,950.09,1034.42,700,16.49,6.45,-58,1
1621855157,2021-05-24 13:19,52.51,950.01,1034.35,700,16.57,6.83,-58,1
1621855460,2021-05-24 13:24,53.94,950.03,1034.36,700,16.29,6.97,-58,1
1621855760,2021-05-24 13:29,54.55,949.84,1034.18,700,15.78,6.66,-58,1
1621856060,2021-05-24 13:34,54.20,949.51,1033.85,700,15.40,6.21,-58,1
1621856360,2021-05-24 13:39,54.40,949.41,1033.74,700,15.12,6.00,-58,1
1621856660,2021-05-24 13:44,58.34,949.36,1033.70,700,14.75,6.67,-59,1
1621856960,2021-05-24 13:49,57.59,949.37,1033.71,700,14.88,6.60,-58,1
1621857260,2021-05-24 13:54,57.90,949.22,1033.55,700,14.64,6.46,-58,1
1621857560,2021-05-24 13:59,57.42,949.23,1033.57,700,14.40,6.11,-58,1
1621857860,2021-05-24 14:04,58.08,949.01,1033.35,700,14.57,6.44,-58,1
1621858160,2021-05-24 14:09,59.10,948.91,1033.25,700,14.93,7.03,-58,1
1621858460,2021-05-24 14:14,57.28,948.98,1033.32,700,15.19,6.81,-58,1
1621858760,2021-05-24 14:19,57.15,949.16,1033.50,700,15.39,6.97,-58,1
1621859060,2021-05-24 14:24,53.55,948.77,1033.11,700,15.91,6.51,-58,1
1621859360,2021-05-24 14:29,53.72,948.68,1033.02,700,15.75,6.40,-58,1
1621859660,2021-05-24 14:34,52.66,948.45,1032.79,700,15.52,5.90,-58,1
1621859960,2021-05-24 14:39,53.15,948.58,1032.92,700,15.25,5.78,-58,1
1621860260,2021-05-24 14:44,53.07,948.45,1032.78,700,15.39,5.89,-58,1
1621860561,2021-05-24 14:49,52.63,948.53,1032.87,700,15.60,5.97,-58,1
1621860861,2021-05-24 14:54,53.55,948.60,1032.94,700,15.50,6.13,-58,1
1621861161,2021-05-24 14:59,53.56,948.63,1032.96,700,15.47,6.10,-58,1
1621861461,2021-05-24 15:04,53.15,948.48,1032.82,700,15.57,6.08,-58,1
1621861761,2021-05-24 15:09,52.67,948.74,1033.08,700,16.00,6.35,-58,1
1621862061,2021-05-24 15:14,53.48,948.41,1032.74,700,15.89,6.47,-58,1
1621862361,2021-05-24 15:19,55.23,948.42,1032.75,700,15.59,6.66,-58,1
1621862661,2021-05-24 15:24,55.28,948.45,1032.79,700,15.46,6.55,-58,1
1621862961,2021-05-24 15:29,56.56,948.29,1032.63,700,15.07,6.52,-58,1
1621863261,2021-05-24 15:34,56.16,948.42,1032.75,700,14.93,6.28,-58,1
1621863561,2021-05-24 15:39,57.20,948.65,1032.98,700,14.79,6.42,-58,1
1621863861,2021-05-24 15:44,58.60,948.28,1032.62,700,14.42,6.42,-58,1
1621864161,2021-05-24 15:49,59.77,948.13,1032.47,700,13.91,6.23,-59,1
1621864461,2021-05-24 15:54,61.32,948.27,1032.61,700,13.66,6.37,-58,1
1621864761,2021-05-24 15:59,60.80,948.25,1032.59,700,13.92,6.49,-58,1
1621865061,2021-05-24 16:04,60.85,948.10,1032.44,700,14.13,6.70,-58,1
1621865362,2021-05-24 16:09,60.78,948.12,1032.46,700,14.26,6.80,-58,1
1621865662,2021-05-24 16:14,61.94,947.97,1032.30,700,14.08,6.91,-58,1
1621865962,2021-05-24 16:19,62.51,947.81,1032.15,700,13.66,6.65,-58,1
1621866262,2021-05-24 16:24,62.53,947.78,1032.11,700,13.77,6.75,-58,1
1621866564,2021-05-24 16:29,63.60,947.79,1032.13,700,13.70,6.93,-58,1
1621866864,2021-05-24 16:34,63.91,947.40,1031.74,700,13.53,6.84,-58,1
1621867164,2021-05-24 16:39,64.38,947.60,1031.93,700,13.57,6.99,-58,1
1621867464,2021-05-24 16:44,63.99,947.72,1032.06,700,13.64,6.97,-58,1
1621867764,2021-05-24 16:49,64.06,947.79,1032.13,700,13.57,6.92,-58,1
1621868067,2021-05-24 16:54,63.90,947.08,1031.41,700,13.60,6.91,-58,1
1621868367,2021-05-24 16:59,63.79,947.19,1031.52,700,13.73,7.01,-58,1
1621868667,2021-05-24 17:04,63.77,947.23,1031.57,700,13.55,6.83,-58,1
1621868967,2021-05-24 17:09,64.85,947.10,1031.44,700,13.38,6.91,-58,1
1621869267,2021-05-24 17:14,65.44,947.05,1031.39,700,13.25,6.92,-58,1
1621869567,2021-05-24 17:19,65.59,946.95,1031.29,700,13.27,6.98,-58,1
1621869867,2021-05-24 17:24,66.33,946.84,1031.18,700,13.17,7.04,-58,1
1621870167,2021-05-24 17:29,66.91,946.86,1031.20,700,13.16,7.16,-58,1
1621870467,2021-05-24 17:34,67.36,946.81,1031.14,700,13.04,7.14,-58,1
1621870767,2021-05-24 17:39,67.71,946.57,1030.91,700,13.11,7.29,-58,1
1621871068,2021-05-24 17:44,67.50,946.50,1030.83,700,13.00,7.14,-58,1
1621871368,2021-05-24 17:49,68.71,946.60,1030.94,700,12.79,7.19,-58,1
1621871668,2021-05-24 17:54,69.73,946.61,1030.95,700,12.76,7.38,-58,1
1621871968,2021-05-24 17:59,70.24,946.57,1030.91,700,12.77,7.50,-58,1
1621872268,2021-05-24 18:04,70.45,946.59,1030.93,700,12.69,7.47,-58,1
1621872568,2021-05-24 18:09,71.15,946.50,1030.84,700,12.56,7.48,-58,1
1621872868,2021-05-24 18:14,71.85,946.70,1031.04,700,12.44,7.51,-58,1
1621873168,2021-05-24 18:19,72.48,946.87,1031.21,700,12.41,7.61,-58,1
1621873468,2021-05-24 18:24,73.06,946.85,1031.19,700,12.37,7.69,-58,1
1621873768,2021-05-24 18:29,72.21,946.90,1031.23,700,12.45,7.60,-58,1
1621874068,2021-05-24 18:34,74.35,946.88,1031.22,700,12.31,7.89,-58,1
1621874368,2021-05-24 18:39,74.29,946.83,1031.17,700,12.27,7.84,-58,1
1621874668,2021-05-24 18:44,76.34,946.42,1030.75,700,12.19,8.16,-57,1
1621874968,2021-05-24 18:49,80.96,946.29,1030.63,700,11.72,8.57,-57,1
1621875268,2021-05-24 18:54,80.49,945.88,1030.22,700,11.56,8.33,-57,1
1621875568,2021-05-24 18:59,88.95,945.91,1030.25,700,11.35,9.60,-58,1
1621875868,2021-05-24 19:04,94.08,945.74,1030.07,700,10.96,10.05,-55,1
1621876169,2021-05-24 19:09,96.08,945.84,1030.18,700,10.64,10.05,-56,1
1621876469,2021-05-24 19:14,93.97,946.22,1030.55,700,10.56,9.64,-55,1
1621876769,2021-05-24 19:19,94.26,946.32,1030.66,700,10.53,9.65,-52,1
1621877069,2021-05-24 19:24,94.24,946.40,1030.74,700,10.49,9.61,-55,1
1621877369,2021-05-24 19:29,96.15,946.27,1030.61,700,10.38,9.80,-54,1
1621877669,2021-05-24 19:34,100.00,946.22,1030.55,700,10.41,10.42,-55,1
1621877969,2021-05-24 19:39,99.04,946.42,1030.76,700,10.24,10.10,-53,1
1621878269,2021-05-24 19:44,98.62,946.45,1030.78,700,10.21,10.01,-55,1
1621878569,2021-05-24 19:49,100.00,946.42,1030.76,700,10.12,10.13,-54,1
1621878869,2021-05-24 19:54,99.24,946.35,1030.69,700,10.05,9.94,-54,1
1621879169,2021-05-24 19:59,100.00,946.17,1030.51,700,9.91,9.92,-55,1
1621879469,2021-05-24 20:04,100.00,945.92,1030.25,700,9.86,9.87,-53,1
1621879769,2021-05-24 20:09,100.00,945.98,1030.32,700,9.82,9.83,-55,1
1621880069,2021-05-24 20:14,100.00,946.09,1030.42,700,9.77,9.78,-52,1
1621880369,2021-05-24 20:19,100.00,945.99,1030.33,700,9.77,9.78,-54,1
1621880669,2021-05-24 20:24,100.00,946.25,1030.59,700,9.73,9.74,-53,1
1621880970,2021-05-24 20:29,100.00,946.61,1030.95,700,9.62,9.63,-51,1
1621881270,2021-05-24 20:34,100.00,946.64,1030.98,700,9.46,9.47,-54,1
1621881570,2021-05-24 20:39,100.00,946.62,1030.96,700,9.58,9.59,-56,1
1621881870,2021-05-24 20:44,100.00,946.58,1030.91,700,9.56,9.57,-55,1
1621882170,2021-05-24 20:49,100.00,946.54,1030.88,700,9.50,9.51,-52,1
1621882470,2021-05-24 20:54,100.00,946.52,1030.86,700,9.47,9.48,-55,1
1621882770,2021-05-24 20:59,100.00,946.58,1030.92,700,9.41,9.42,-56,1
1621883073,2021-05-24 21:04,100.00,946.46,1030.79,700,9.42,9.43,-57,1
1621883373,2021-05-24 21:09,100.00,946.40,1030.73,700,9.43,9.44,-57,1
1621883673,2021-05-24 21:14,100.00,946.34,1030.68,700,9.37,9.38,-57,1
1621883973,2021-05-24 21:19,100.00,946.53,1030.87,700,9.33,9.34,-56,1
1621884273,2021-05-24 21:24,100.00,946.51,1030.85,700,9.37,9.38,-55,1
1621884573,2021-05-24 21:29,100.00,946.62,1030.96,700,9.34,9.35,-56,1
1621884873,2021-05-24 21:34,100.00,946.32,1030.66,700,9.35,9.36,-55,1
1621885173,2021-05-24 21:39,100.00,946.38,1030.72,700,9.42,9.43,-55,1
1621885474,2021-05-24 21:44,100.00,946.23,1030.56,700,9.43,9.44,-56,1
1621885774,2021-05-24 21:49,100.00,946.29,1030.62,700,9.50,9.51,-55,1
1621886074,2021-05-24 21:54,100.00,946.02,1030.36,700,9.56,9.57,-56,1
1621886374,2021-05-24 21:59,100.00,945.58,1029.92,700,9.48,9.49,-57,1
1621886674,2021-05-24 22:04,100.00,945.13,1029.46,700,9.45,9.46,-57,1
1621886974,2021-05-24 22:09,100.00,945.29,1029.63,700,9.66,9.67,-57,1
1621887274,2021-05-24 22:14,100.00,945.19,1029.53,700,9.67,9.68,-56,1
1621887574,2021-05-24 22:19,100.00,945.34,1029.68,700,9.79,9.80,-56,1
1621887874,2021-05-24 22:24,100.00,945.37,1029.70,700,9.68,9.69,-57,1
1621888177,2021-05-24 22:29,100.00,945.30,1029.64,700,9.74,9.75,-57,1
1621888477,2021-05-24 22:34,99.29,945.43,1029.77,700,9.72,9.62,-57,1
1621888777,2021-05-24 22:39,97.76,945.45,1029.79,700,9.81,9.48,-57,1
1621889078,2021-05-24 22:44,97.74,945.79,1030.13,700,9.73,9.40,-57,1
1621889378,2021-05-24 22:49,97.37,945.46,1029.79,700,9.79,9.40,-57,1
1621889678,2021-05-24 22:54,95.76,945.36,1029.70,700,9.88,9.24,-57,1
1621889981,2021-05-24 22:59,96.50,945.25,1029.59,700,9.86,9.34,-56,1
1621890281,2021-05-24 23:04,96.96,945.12,1029.46,700,9.85,9.40,-57,1
1621890581,2021-05-24 23:09,97.00,945.24,1029.58,700,9.91,9.46,-56,1
1621890881,2021-05-24 23:14,96.09,945.32,1029.66,700,9.94,9.35,-57,1
1621891484,2021-05-24 23:24,99.53,945.41,1029.74,700,9.84,9.78,-56,1
1621891784,2021-05-24 23:29,99.07,945.29,1029.62,700,9.79,9.66,-57,1
1621892387,2021-05-24 23:39,98.65,945.23,1029.57,700,9.83,9.63,-56,1
1621892687,2021-05-24 23:44,99.41,945.10,1029.44,700,9.84,9.76,-57,1
1621892987,2021-05-24 23:49,99.20,945.15,1029.49,700,9.79,9.68,-55,1
1621893287,2021-05-24 23:54,98.66,944.92,1029.26,700,9.92,9.73,-57,1
1621893587,2021-05-24 23:59,99.21,945.05,1029.39,700,9.81,9.70,-57,1