1621893887,2021-05-25 00:04,98.65,944.96,1029.30,700,9.93,9.74,-55,1
1621894188,2021-05-25 00:09,99.32,944.92,1029.26,700,9.89,9.80,-57,1
1621894488,2021-05-25 00:14,99.28,944.84,1029.18,700,9.86,9.76,-57,1
1621894788,2021-05-25 00:19,100.00,944.65,1028.98,700,9.82,9.83,-56,1
1621895088,2021-05-25 00:24,100.00,944.61,1028.95,700,9.68,9.69,-57,1
1621895388,2021-05-25 00:29,100.00,944.66,1028.99,700,9.60,9.61,-57,1
1621895688,2021-05-25 00:34,100.00,944.69,1029.03,700,9.49,9.50,-56,1
1621895988,2021-05-25 00:39,100.00,944.63,1028.96,700,9.58,9.59,-56,1
1621896288,2021-05-25 00:44,100.00,944.43,1028.77,700,9.47,9.48,-55,1
1621896588,2021-05-25 00:49,100.00,944.26,1028.60,700,9.30,9.31,-55,1
1621896888,2021-05-25 00:54,100.00,944.17,1028.51,700,9.29,9.30,-54,1
1621897188,2021-05-25 00:59,100.00,944.16,1028.49,700,9.22,9.23,-56,1
1621897488,2021-05-25 01:04,100.00,944.30,1028.64,700,9.22,9.23,-54,1
1621897788,2021-05-25 01:09,100.00,944.35,1028.69,700,9.23,9.24,-56,1
1621898088,2021-05-25 01:14,100.00,944.23,1028.56,700,9.21,9.22,-53,1
1621898388,2021-05-25 01:19,100.00,944.18,1028.52,700,9.28,9.29,-52,1
1621898688,2021-05-25 01:24,100.00,944.21,1028.55,700,9.34,9.35,-55,1
1621898988,2021-05-25 01:29,100.00,944.29,1028.63,700,9.34,9.35,-53,1
1621899289,2021-05-25 01:34,100.00,944.11,1028.45,700,9.25,9.26,-55,1
1621899589,2021-05-25 01:39,100.00,943.99,1028.32,700,9.23,9.24,-53,1
1621899889,2021-05-25 01:44,100.00,943.82,1028.16,700,9.23,9.24,-54,1
1621900189,2021-05-25 01:49,100.00,943.82,1028.16,700,9.17,9.18,-55,1
1621901698,2021-05-25 02:14,100.00,943.92,1028.26,700,9.26,9.27,-54,1
1621901998,2021-05-25 02:19,100.00,943.91,1028.25,700,9.24,9.25,-54,1
1621902298,2021-05-25 02:24,100.00,943.81,1028.15,700,9.17,9.18,-54,1
1621902598,2021-05-25 02:29,100.00,943.81,1028.15,700,9.33,9.34,-55,1
1621902898,2021-05-25 02:34,100.00,943.78,1028.12,700,9.31,9.32,-54,1
1621903198,2021-05-25 02:39,100.00,943.72,1028.06,700,9.36,9.37,-55,1
1621903498,2021-05-25 02:44,100.00,943.72,1028.06,700,9.36,9.37,-55,1
1621903798,2021-05-25 02:49,100.00,943.71,1028.05,700,9.38,9.39,-54,1
1621904098,2021-05-25 02:54,100.00,943.75,1028.09,700,9.38,9.39,-53,1
1621904398,2021-05-25 02:59,100.00,943.74,1028.08,700,9.37,9.38,-52,1
1621904698,2021-05-25 03:04,100.00,943.70,1028.04,700,9.38,9.39,-54,1
1621904998,2021-05-25 03:09,100.00,943.60,1027.93,700,9.45,9.46,-54,1
1621905299,2021-05-25 03:14,100.00,943.74,1028.08,700,9.46,9.47,-54,1
1621905599,2021-05-25 03:19,100.00,943.63,1027.97,700,9.51,9.52,-53,1
1621905899,2021-05-25 03:24,100.00,943.59,1027.92,700,9.58,9.59,-54,1
1621906199,2021-05-25 03:29,100.00,943.70,1028.04,700,9.61,9.62,-55,1
1621906499,2021-05-25 03:34,100.00,943.78,1028.12,700,9.59,9.60,-55,1
1621906799,2021-05-25 03:39,100.00,943.70,1028.04,700,9.68,9.69,-56,1
1621907099,2021-05-25 03:44,100.00,943.64,1027.97,700,9.74,9.75,-54,1
1621907399,2021-05-25 03:49,100.00,943.59,1027.92,700,9.81,9.82,-54,1
1621907699,2021-05-25 03:54,100.00,943.74,1028.07,700,9.96,9.97,-56,1
1621907999,2021-05-25 03:59,100.00,943.68,1028.02,700,9.92,9.93,-56,1
1621908299,2021-05-25 04:04,100.00,943.82,1028.15,700,10.08,10.09,-55,1
1621908599,2021-05-25 04:09,100.00,943.79,1028.13,700,10.16,10.17,-56,1
1621908899,2021-05-25 04:14,100.00,943.80,1028.13,700,10.33,10.34,-57,1
1621909199,2021-05-25 04:19,100.00,944.01,1028.35,700,10.32,10.33,-57,1
1621909499,2021-05-25 04:24,100.00,943.97,1028.31,700,10.37,10.38,-55,1
1621909799,2021-05-25 04:29,100.00,943.94,1028.27,700,10.33,10.34,-56,1
1621910099,2021-05-25 04:34,100.00,944.09,1028.43,700,10.35,10.36,-57,1
1621910400,2021-05-25 04:40,100.00,944.10,1028.44,700,10.40,10.41,-56,1
1621910700,2021-05-25 04:45,100.00,944.03,1028.37,700,10.34,10.35,-57,1
1621911000,2021-05-25 04:50,100.00,944.13,1028.47,700,10.20,10.21,-57,1
1621911300,2021-05-25 04:55,100.00,944.09,1028.43,700,10.12,10.13,-57,1
1621911600,2021-05-25 05:00,100.00,944.17,1028.51,700,10.13,10.14,-58,1
1621911900,2021-05-25 05:05,100.00,944.18,1028.52,700,10.20,10.21,-57,1
1621912200,2021-05-25 05:10,100.00,944.27,1028.61,700,10.26,10.27,-57,1
1621912500,2021-05-25 05:15,100.00,944.26,1028.60,700,10.33,10.34,-58,1
1621912800,2021-05-25 05:20,100.00,944.18,1028.52,700,10.29,10.30,-57,1
1621913100,2021-05-25 05:25,100.00,944.00,1028.34,700,10.16,10.17,-57,1
1621913400,2021-05-25 05:30,100.00,943.92,1028.26,700,10.20,10.21,-58,1
1621913700,2021-05-25 05:35,100.00,943.97,1028.30,700,10.18,10.19,-58,1
1621914000,2021-05-25 05:40,100.00,944.01,1028.35,700,10.22,10.23,-57,1
1621914300,2021-05-25 05:45,100.00,944.09,1028.43,700,10.29,10.30,-57,1
1621914600,2021-05-25 05:50,100.00,944.11,1028.44,700,10.32,10.33,-57,1
1621914900,2021-05-25 05:55,100.00,944.13,1028.47,700,10.30,10.31,-58,1
1621915200,2021-05-25 06:00,100.00,944.18,1028.52,700,10.33,10.34,-57,1
1621915501,2021-05-25 06:05,100.00,944.17,1028.50,700,10.35,10.36,-58,1
1621915801,2021-05-25 06:10,100.00,944.29,1028.63,700,10.46,10.47,-57,1
1621916101,2021-05-25 06:15,100.00,944.33,1028.67,700,10.47,10.48,-57,1
1621916401,2021-05-25 06:20,100.00,944.31,1028.65,700,10.54,10.55,-57,1
1621916701,2021-05-25 06:25,100.00,944.37,1028.71,700,10.56,10.57,-58,1
1621917001,2021-05-25 06:30,100.00,944.53,1028.87,700,10.59,10.60,-57,1
1621917301,2021-05-25 06:35,100.00,944.67,1029.01,700,10.72,10.73,-57,1
1621917601,2021-05-25 06:40,100.00,944.78,1029.12,700,10.80,10.81,-58,1
1621917901,2021-05-25 06:45,100.00,944.75,1029.09,700,10.83,10.84,-58,1
1621918201,2021-05-25 06:50,100.00,944.71,1029.05,700,10.92,10.93,-58,1
1621918501,2021-05-25 06:55,100.00,944.77,1029.11,700,11.03,11.04,-58,1
1621918801,2021-05-25 07:00,100.00,944.80,1029.13,700,11.11,11.12,-59,1
1621919101,2021-05-25 07:05,100.00,944.73,1029.06,700,11.18,11.19,-58,1
1621919401,2021-05-25 07:10,100.00,944.71,1029.05,700,11.22,11.23,-59,1
1621919701,2021-05-25 07:15,100.00,944.92,1029.25,700,11.19,11.20,-59,1
1621920001,2021-05-25 07:20,100.00,945.16,1029.49,700,11.09,11.10,-59,1
1621920301,2021-05-25 07:25,100.00,945.12,1029.45,700,11.05,11.06,-59,1
1621920601,2021-05-25 07:30,100.00,945.11,1029.45,700,10.93,10.94,-58,1
1621920902,2021-05-25 07:35,100.00,945.21,1029.55,700,10.91,10.92,-59,1
1621921202,2021-05-25 07:40,100.00,945.29,1029.63,700,10.84,10.85,-59,1
1621921502,2021-05-25 07:45,100.00,945.25,1029.59,700,10.77,10.78,-58,1
1621921802,2021-05-25 07:50,100.00,945.20,1029.53,700,10.75,10.76,-58,1
1621922102,2021-05-25 07:55,100.00,945.24,1029.58,700,10.74,10.75,-58,1
1621922402,2021-05-25 08:00,100.00,945.38,1029.72,700,10.71,10.72,-59,1
1621922702,2021-05-25 08:05,100.00,945.41,1029.75,700,10.74,10.75,-58,1
1621923002,2021-05-25 08:10,100.00,945.50,1029.84,700,10.72,10.73,-60,1
1621923302,2021-05-25 08:15,100.00,945.45,1029.79,700,10.62,10.63,-60,1
1621923602,2021-05-25 08:20,100.00,945.38,1029.71,700,10.60,10.61,-59,1
1621923902,2021-05-25 08:25,100.00,945.34,1029.68,700,10.52,10.53,-59,1
1621924202,2021-05-25 08:30,100.00,945.47,1029.81,700,10.56,10.57,-59,1
1621924502,2021-05-25 08:35,100.00,945.34,1029.68,700,10.53,10.54,-59,1
1621924802,2021-05-25 08:40,100.00,945.45,1029.79,700,10.57,10.58,-58,1
1621925102,2021-05-25 08:45,100.00,945.51,1029.85,700,10.54,10.55,-59,1
1621925403,2021-05-25 08:50,100.00,945.66,1030.00,700,10.58,10.59,-59,1
1621925703,2021-05-25 08:55,100.00,945.73,1030.07,700,10.54,10.55,-59,1
1621926003,2021-05-25 09:00,100.00,945.72,1030.06,700,10.48,10.49,-58,1
1621926303,2021-05-25 09:05,100.00,945.92,1030.26,700,10.51,10.52,-59,1
1621926603,2021-05-25 09:10,100.00,946.00,1030.34,700,10.26,10.27,-59,1
1621926903,2021-05-25 09:15,100.00,946.09,1030.43,700,10.18,10.19,-59,1
1621927203,2021-05-25 09:20,100.00,946.33,1030.66,700,10.03,10.04,-59,1
1621927503,2021-05-25 09:25,100.00,946.64,1030.97,700,9.67,9.68,-59,1
1621927803,2021-05-25 09:30,96.06,946.78,1031.12,700,9.37,8.78,-58,1
1621928103,2021-05-25 09:35,96.94,946.88,1031.21,700,9.21,8.76,-58,1
1621928403,2021-05-25 09:40,99.65,946.99,1031.33,700,9.01,8.97,-58,1
1621928703,2021-05-25 09:45,100.00,947.18,1031.51,700,8.90,8.91,-59,1
1621929003,2021-05-25 09:50,98.37,947.23,1031.57,700,8.88,8.64,-58,1
1621929303,2021-05-25 09:55,100.00,947.38,1031.71,700,8.85,8.86,-59,1
1621929603,2021-05-25 10:00,99.78,947.51,1031.85,700,8.81,8.78,-59,1
1621929904,2021-05-25 10:05,98.31,947.46,1031.79,700,8.75,8.50,-58,1
1621930204,2021-05-25 10:10,96.37,947.55,1031.89,700,8.74,8.20,-58,1
1621930504,2021-05-25 10:15,90.81,947.52,1031.85,700,8.62,7.21,-58,1
1621930804,2021-05-25 10:20,95.27,947.56,1031.90,700,8.70,7.99,-58,1
1621931104,2021-05-25 10:25,94.22,947.65,1031.98,700,8.71,7.84,-58,1
1621931404,2021-05-25 10:30,95.35,947.61,1031.95,700,8.87,8.17,-58,1
1621931704,2021-05-25 10:35,97.44,947.52,1031.86,700,9.08,8.70,-59,1
1621932004,2021-05-25 10:40,92.29,947.38,1031.71,700,9.27,8.09,-57,1
1621932304,2021-05-25 10:45,92.25,947.31,1031.65,700,9.41,8.22,-55,1
1621932604,2021-05-25 10:50,94.05,947.23,1031.56,700,9.57,8.67,-58,1
1621932904,2021-05-25 10:55,82.89,947.07,1031.41,700,9.46,6.71,-58,1
1621933204,2021-05-25 11:00,86.71,946.97,1031.30,700,9.52,7.42,-59,1
1621933504,2021-05-25 11:05,79.12,946.93,1031.26,700,9.57,6.14,-59,1
1621933804,2021-05-25 11:10,87.79,946.85,1031.19,700,9.62,7.70,-59,1
1621934105,2021-05-25 11:15,95.05,946.86,1031.20,700,9.67,8.92,-59,1
1621934405,2021-05-25 11:20,85.26,947.05,1031.39,700,9.86,7.51,-59,1
1621934705,2021-05-25 11:25,83.86,947.17,1031.51,700,10.03,7.43,-59,1
1621935005,2021-05-25 11:30,88.10,947.07,1031.41,700,10.14,8.27,-58,1
1621935305,2021-05-25 11:35,89.86,946.97,1031.31,700,10.09,8.51,-59,1
1621935605,2021-05-25 11:40,75.85,946.91,1031.25,700,10.14,6.08,-59,1
1621935905,2021-05-25 11:45,83.45,947.06,1031.40,700,10.28,7.61,-59,1
1621936205,2021-05-25 11:50,85.57,947.12,1031.46,700,10.04,7.74,-58,1
1621936505,2021-05-25 11:55,77.90,947.25,1031.59,700,10.09,6.42,-59,1
1621936805,2021-05-25 12:00,79.37,947.24,1031.58,700,10.08,6.68,-59,1
1621937105,2021-05-25 12:05,87.84,947.32,1031.66,700,10.08,8.16,-59,1
1621937405,2021-05-25 12:10,81.60,947.43,1031.76,700,9.92,6.93,-59,1
1621937705,2021-05-25 12:15,84.17,947.57,1031.91,700,10.01,7.47,-59,1
1621938005,2021-05-25 12:20,82.71,947.52,1031.86,700,10.10,7.30,-59,1
1621938305,2021-05-25 12:25,78.25,947.51,1031.85,700,9.92,6.32,-59,1
1621938605,2021-05-25 12:30,86.74,947.44,1031.77,700,9.99,7.89,-59,1
1621938905,2021-05-25 12:35,81.54,947.37,1031.71,700,10.13,7.12,-59,1
1621939206,2021-05-25 12:40,87.80,947.59,1031.93,700,10.27,8.34,-59,1
1621939506,2021-05-25 12:45,79.43,947.57,1031.90,700,10.15,6.76,-59,1
1621939806,2021-05-25 12:50,76.58,947.80,1032.14,700,10.02,6.10,-59,1
1621940106,2021-05-25 12:55,77.87,947.77,1032.11,700,9.90,6.23,-58,1
1621940406,2021-05-25 13:00,78.88,947.98,1032.32,700,9.79,6.31,-59,1
1621940706,2021-05-25 13:05,74.12,947.92,1032.25,700,9.64,5.26,-59,1
1621941306,2021-05-25 13:15,73.05,947.81,1032.15,700,9.55,4.97,-57,1
1621941606,2021-05-25 13:20,73.77,947.78,1032.12,700,9.62,5.18,-58,1
1621941906,2021-05-25 13:25,76.33,947.47,1031.81,700,9.81,5.85,-58,1
1621942206,2021-05-25 13:30,67.98,947.49,1031.83,700,9.92,4.29,-58,1
1621942506,2021-05-25 13:35,72.02,947.49,1031.83,700,10.41,5.59,-59,1
1621942806,2021-05-25 13:40,67.09,947.38,1031.72,700,10.52,4.68,-58,1
1621943106,2021-05-25 13:45,68.34,947.31,1031.65,700,10.71,5.13,-58,1
1621943406,2021-05-25 13:50,72.83,947.72,1032.06,700,10.61,5.95,-59,1
1621943706,2021-05-25 13:55,71.15,947.84,1032.17,700,10.63,5.63,-58,1
1621944006,2021-05-25 14:00,67.32,947.76,1032.10,700,10.45,4.66,-59,1
1621944307,2021-05-25 14:05,71.51,947.92,1032.26,700,10.44,5.52,-58,1
1621944607,2021-05-25 14:10,66.18,947.81,1032.15,700,10.13,4.11,-59,1
1621944907,2021-05-25 14:15,72.26,948.06,1032.40,700,10.38,5.61,-58,1
1621945207,2021-05-25 14:20,67.03,948.07,1032.41,700,10.28,4.44,-59,1
1621945507,2021-05-25 14:25,69.74,948.17,1032.51,700,10.35,5.07,-58,1
1621945807,2021-05-25 14:30,71.30,948.24,1032.58,700,10.38,5.42,-59,1
1621946107,2021-05-25 14:35,69.00,948.57,1032.90,700,10.30,4.87,-58,1
1621946407,2021-05-25 14:40,69.15,948.15,1032.49,700,10.55,5.14,-58,1
1621946707,2021-05-25 14:45,65.01,948.28,1032.61,700,10.54,4.25,-59,1
1621947007,2021-05-25 14:50,63.72,948.43,1032.77,700,10.66,4.08,-59,1
1621947307,2021-05-25 14:55,64.67,948.34,1032.67,700,10.92,4.53,-59,1
1621947607,2021-05-25 15:00,63.74,948.35,1032.69,700,10.74,4.16,-59,1
1621947907,2021-05-25 15:05,68.42,948.22,1032.56,700,10.86,5.29,-59,1
1621948207,2021-05-25 15:10,70.44,948.15,1032.49,700,11.02,5.86,-59,1
1621948507,2021-05-25 15:15,64.46,947.98,1032.32,700,11.31,4.86,-59,1
1621948807,2021-05-25 15:20,65.10,947.91,1032.24,700,11.64,5.31,-59,1
1621949108,2021-05-25 15:25,64.20,947.78,1032.12,700,11.90,5.36,-59,1
1621949408,2021-05-25 15:30,69.23,947.98,1032.32,700,12.06,6.61,-59,1
1621949708,2021-05-25 15:35,64.68,948.03,1032.36,700,12.08,5.64,-59,1
1621950008,2021-05-25 15:40,67.84,948.30,1032.64,700,11.94,6.20,-58,1
1621950308,2021-05-25 15:45,59.42,948.48,1032.82,700,11.58,3.95,-58,1
1621950608,2021-05-25 15:50,67.10,948.55,1032.89,700,11.54,5.66,-58,1
1621950908,2021-05-25 15:55,64.05,948.47,1032.80,700,11.36,4.82,-58,1
1621951208,2021-05-25 16:00,61.84,948.32,1032.66,700,11.53,4.47,-58,1
1621951508,2021-05-25 16:05,67.01,948.21,1032.55,700,12.00,6.08,-58,1
1621951808,2021-05-25 16:10,65.85,948.05,1032.38,700,12.60,6.39,-58,1
1621952108,2021-05-25 16:15,57.62,947.97,1032.31,700,12.88,4.73,-58,1
1621952408,2021-05-25 16:20,57.44,947.81,1032.15,700,12.76,4.58,-59,1
1621952708,2021-05-25 16:25,62.59,947.71,1032.04,700,12.78,5.83,-59,1
1621953008,2021-05-25 16:30,65.52,948.23,1032.57,700,12.78,6.49,-59,1
1621953308,2021-05-25 16:35,57.90,948.01,1032.35,700,12.45,4.40,-59,1
1621953608,2021-05-25 16:40,58.77,947.86,1032.20,700,12.24,4.42,-59,1
1621953909,2021-05-25 16:45,63.34,948.31,1032.64,700,11.81,5.08,-59,1
1621954209,2021-05-25 16:50,65.61,948.59,1032.93,700,11.11,4.92,-59,1
1621954509,2021-05-25 16:55,68.53,948.71,1033.05,700,10.70,5.16,-58,1
1621954809,2021-05-25 17:00,71.19,948.51,1032.84,700,10.06,5.09,-58,1
1621955109,2021-05-25 17:05,71.85,948.38,1032.72,700,9.42,4.61,-58,1
1621955409,2021-05-25 17:10,71.87,948.18,1032.52,700,9.11,4.31,-58,1
1621955709,2021-05-25 17:15,75.51,948.18,1032.52,700,8.90,4.82,-58,1
1621956009,2021-05-25 17:20,77.80,948.43,1032.77,700,8.71,5.06,-58,1
1621956309,2021-05-25 17:25,72.25,948.28,1032.62,700,8.61,3.90,-58,1
1621956609,2021-05-25 17:30,70.20,948.33,1032.67,700,8.61,3.50,-58,1
1621956909,2021-05-25 17:35,74.66,948.43,1032.77,700,8.69,4.45,-58,1
1621957209,2021-05-25 17:40,70.85,948.40,1032.73,700,8.81,3.82,-58,1
1621957509,2021-05-25 17:45,72.63,948.47,1032.81,700,8.94,4.30,-58,1
1621957809,2021-05-25 17:50,70.92,948.46,1032.80,700,9.08,4.09,-58,1
1621958110,2021-05-25 17:55,70.74,948.36,1032.70,700,9.19,4.16,-58,1
1621958410,2021-05-25 18:00,70.76,948.14,1032.48,700,9.29,4.26,-58,1
1621958710,2021-05-25 18:05,67.31,948.23,1032.57,700,9.26,3.52,-58,1
1621959010,2021-05-25 18:10,69.63,948.19,1032.53,700,9.40,4.14,-58,1
1621959310,2021-05-25 18:15,70.29,948.04,1032.38,700,9.65,4.51,-58,1
1621959610,2021-05-25 18:20,71.26,948.03,1032.37,700,9.90,4.95,-58,1
1621959910,2021-05-25 18:25,69.88,948.10,1032.44,700,10.00,4.77,-58,1
1621960210,2021-05-25 18:30,69.49,948.07,1032.41,700,9.98,4.67,-58,1
1621960510,2021-05-25 18:35,68.65,947.87,1032.21,700,9.86,4.38,-58,1
1621960810,2021-05-25 18:40,68.75,948.14,1032.48,700,9.86,4.40,-59,1
1621961110,2021-05-25 18:45,69.01,947.99,1032.33,700,9.81,4.40,-59,1
1621961410,2021-05-25 18:50,67.90,948.11,1032.44,700,9.89,4.25,-59,1
1621961710,2021-05-25 18:55,66.59,948.30,1032.64,700,9.75,3.84,-60,1
1621962011,2021-05-25 19:00,67.57,948.23,1032.57,700,9.76,4.05,-59,1
1621962311,2021-05-25 19:05,68.33,948.15,1032.49,700,9.68,4.14,-58,1
1621962611,2021-05-25 19:10,68.11,948.26,1032.60,700,9.65,4.06,-59,1
1621962911,2021-05-25 19:15,64.36,948.16,1032.50,700,9.54,3.15,-59,1
1621963211,2021-05-25 19:20,65.12,948.29,1032.63,700,9.38,3.17,-59,1
1621963511,2021-05-25 19:25,68.79,948.19,1032.53,700,9.30,3.87,-59,1
1621963811,2021-05-25 19:30,67.65,947.75,1032.09,700,9.17,3.51,-58,1
1621964111,2021-05-25 19:35,69.48,947.90,1032.24,700,8.97,3.69,-59,1
1621964411,2021-05-25 19:40,71.14,947.90,1032.24,700,8.92,3.98,-58,1
1621964711,2021-05-25 19:45,70.59,948.01,1032.35,700,8.92,3.87,-59,1
1621965011,2021-05-25 19:50,69.76,948.20,1032.53,700,8.96,3.74,-59,1
1621965311,2021-05-25 19:55,68.27,948.03,1032.37,700,9.01,3.48,-59,1
1621965611,2021-05-25 20:00,65.81,948.32,1032.66,700,9.00,2.96,-59,1
1621965911,2021-05-25 20:05,64.89,948.12,1032.46,700,8.99,2.75,-59,1
1621966211,2021-05-25 20:10,63.51,947.95,1032.29,700,9.12,2.57,-59,1
1621966511,2021-05-25 20:15,63.74,948.06,1032.40,700,8.99,2.49,-59,1
1621966812,2021-05-25 20:20,63.44,948.07,1032.41,700,9.08,2.51,-59,1
1621967112,2021-05-25 20:25,63.47,948.15,1032.48,700,9.11,2.55,-59,1
1621967412,2021-05-25 20:30,62.76,948.43,1032.77,700,8.94,2.23,-59,1
1621967712,2021-05-25 20:35,61.75,948.32,1032.66,700,9.00,2.06,-59,1
1621968012,2021-05-25 20:40,63.49,948.48,1032.82,700,8.88,2.34,-59,1
1621968312,2021-05-25 20:45,61.49,948.43,1032.77,700,8.78,1.79,-59,1
1621968612,2021-05-25 20:50,64.01,948.66,1032.99,700,8.73,2.31,-59,1
1621968912,2021-05-25 20:55,63.77,948.65,1032.99,700,8.70,2.23,-59,1
1621969212,2021-05-25 21:00,63.99,948.66,1033.00,700,8.69,2.27,-59,1
1621969512,2021-05-25 21:05,64.75,948.78,1033.12,700,8.60,2.35,-59,1
1621969812,2021-05-25 21:10,64.73,948.86,1033.20,700,8.38,2.13,-59,1
1621970112,2021-05-25 21:15,64.04,949.02,1033.36,700,8.47,2.07,-59,1
1621970412,2021-05-25 21:20,64.39,949.18,1033.52,700,8.43,2.11,-59,1
1621970712,2021-05-25 21:25,65.52,949.30,1033.64,700,8.57,2.48,-59,1
1621971012,2021-05-25 21:30,65.94,949.48,1033.82,700,8.70,2.70,-59,1
1621971312,2021-05-25 21:35,65.55,949.47,1033.81,700,8.81,2.72,-59,1
1621971613,2021-05-25 21:40,65.33,949.69,1034.03,700,8.83,2.69,-59,1
1621971913,2021-05-25 21:45,64.59,949.69,1034.03,700,8.87,2.57,-59,1
1621972213,2021-05-25 21:50,64.84,949.79,1034.12,700,8.89,2.64,-59,1
1621972513,2021-05-25 21:55,64.62,949.91,1034.25,700,8.90,2.60,-59,1
1621972813,2021-05-25 22:00,65.66,949.89,1034.23,700,8.82,2.75,-59,1
1621973113,2021-05-25 22:05,65.02,949.80,1034.14,700,8.76,2.56,-59,1
1621973413,2021-05-25 22:10,65.36,950.03,1034.37,700,8.73,2.60,-59,1
1621973713,2021-05-25 22:15,65.23,949.88,1034.21,700,8.82,2.66,-59,1
1621974013,2021-05-25 22:20,66.18,949.99,1034.33,700,8.65,2.70,-59,1
1621974313,2021-05-25 22:25,65.77,949.83,1034.17,700,8.60,2.56,-59,1
1621974613,2021-05-25 22:30,65.36,949.79,1034.13,700,8.30,2.19,-59,1
1621974913,2021-05-25 22:35,65.09,949.77,1034.10,700,8.24,2.08,-59,1
1621975213,2021-05-25 22:40,67.51,949.75,1034.09,700,8.07,2.43,-59,1
1621975513,2021-05-25 22:45,67.19,949.59,1033.93,700,7.89,2.19,-59,1
1621975813,2021-05-25 22:50,68.22,949.53,1033.86,700,7.88,2.39,-59,1
1621976113,2021-05-25 22:55,68.78,949.66,1034.00,700,7.68,2.31,-59,1
1621976414,2021-05-25 23:00,69.12,949.67,1034.00,700,7.59,2.30,-59,1
1621976714,2021-05-25 23:05,70.96,949.82,1034.16,700,7.31,2.40,-59,1
1621977014,2021-05-25 23:10,73.63,949.49,1033.83,700,7.08,2.70,-59,1
1621977314,2021-05-25 23:15,73.63,949.86,1034.19,700,7.40,3.01,-59,1
1621977614,2021-05-25 23:20,74.38,949.68,1034.02,700,7.29,3.04,-59,1
1621977917,2021-05-25 23:25,73.36,949.51,1033.85,700,7.47,3.02,-59,1
1621978217,2021-05-25 23:30,73.38,949.49,1033.83,700,7.41,2.97,-59,1
1621978517,2021-05-25 23:35,74.92,949.57,1033.91,700,7.35,3.20,-59,1
1621978817,2021-05-25 23:40,74.04,949.62,1033.95,700,7.47,3.15,-59,1
1621979117,2021-05-25 23:45,73.62,949.58,1033.92,700,7.65,3.25,-59,1
1621979417,2021-05-25 23:50,73.38,949.64,1033.97,700,7.59,3.14,-59,1
1621979717,2021-05-25 23:55,72.46,949.56,1033.89,700,7.69,3.06,-60,1