1621980017,2021-05-26 00:00,73.58,949.59,1033.92,700,7.64,3.23,-60,1
1621980317,2021-05-26 00:05,73.82,949.45,1033.79,700,7.69,3.32,-59,1
1621980617,2021-05-26 00:10,74.34,949.69,1034.02,700,7.49,3.23,-59,1
1621980917,2021-05-26 00:15,74.67,949.51,1033.84,700,7.52,3.32,-59,1
1621981217,2021-05-26 00:20,74.45,949.85,1034.19,700,7.53,3.29,-60,1
1621981518,2021-05-26 00:25,74.59,949.41,1033.75,700,7.65,3.43,-59,1
1621981818,2021-05-26 00:30,73.10,949.45,1033.79,700,7.79,3.28,-59,1
1621982118,2021-05-26 00:35,71.96,949.55,1033.88,700,7.72,2.99,-59,1
1621982418,2021-05-26 00:40,72.00,949.68,1034.02,700,7.70,2.98,-59,1
1621982718,2021-05-26 00:45,72.40,949.58,1033.92,700,7.51,2.87,-59,1
1621983018,2021-05-26 00:50,73.04,949.70,1034.04,700,7.61,3.09,-59,1
1621983318,2021-05-26 00:55,73.46,949.79,1034.12,700,7.43,3.00,-59,1
1621983618,2021-05-26 01:00,74.32,949.92,1034.25,700,7.43,3.17,-59,1
1621983918,2021-05-26 01:05,74.37,949.90,1034.24,700,7.26,3.01,-58,1
1621984218,2021-05-26 01:10,73.10,950.00,1034.34,700,7.13,2.64,-58,1
1621984518,2021-05-26 01:15,73.07,949.86,1034.20,700,7.07,2.58,-58,1
1621984818,2021-05-26 01:20,73.80,949.86,1034.20,700,7.11,2.76,-59,1
1621985118,2021-05-26 01:25,74.65,949.83,1034.16,700,6.95,2.76,-59,1
1621985418,2021-05-26 01:30,73.56,949.91,1034.25,700,6.70,2.32,-59,1
1621985718,2021-05-26 01:35,73.74,949.81,1034.15,700,6.58,2.23,-58,1
1621986018,2021-05-26 01:40,72.97,949.80,1034.14,700,6.71,2.21,-60,1
1621986318,2021-05-26 01:45,74.66,949.84,1034.18,700,6.45,2.28,-59,1
1621986619,2021-05-26 01:50,72.84,949.72,1034.06,700,6.37,1.86,-59,1
1621986919,2021-05-26 01:55,72.60,949.77,1034.10,700,6.39,1.83,-59,1
1621987219,2021-05-26 02:00,72.88,949.68,1034.02,700,6.50,1.99,-59,1
1621987519,2021-05-26 02:05,72.00,949.73,1034.07,700,6.59,1.91,-59,1
1621987819,2021-05-26 02:10,69.86,949.75,1034.09,700,6.82,1.71,-59,1
1621988119,2021-05-26 02:15,72.73,949.91,1034.25,700,6.93,2.38,-59,1
1621988419,2021-05-26 02:20,68.06,949.76,1034.10,700,7.13,1.64,-59,1
1621988719,2021-05-26 02:25,68.44,949.71,1034.05,700,7.22,1.80,-59,1
1621989019,2021-05-26 02:30,68.84,949.62,1033.95,700,7.12,1.79,-63,1
1621989319,2021-05-26 02:35,69.37,949.66,1033.99,700,7.23,2.00,-59,1
1621989619,2021-05-26 02:40,71.35,949.63,1033.96,700,7.10,2.27,-59,1
1621989919,2021-05-26 02:45,68.40,949.71,1034.05,700,7.07,1.65,-59,1
1621990219,2021-05-26 02:50,69.12,949.71,1034.04,700,7.08,1.81,-59,1
1621990519,2021-05-26 02:55,66.79,949.47,1033.81,700,7.38,1.62,-59,1
1621990819,2021-05-26 03:00,67.52,949.52,1033.86,700,7.50,1.88,-59,1
1621991120,2021-05-26 03:05,67.78,949.35,1033.68,700,7.38,1.82,-59,1
1621991420,2021-05-26 03:10,69.23,949.56,1033.89,700,7.32,2.06,-59,1
1621991720,2021-05-26 03:15,67.63,949.48,1033.81,700,7.35,1.76,-59,1
1621992020,2021-05-26 03:20,69.53,949.54,1033.88,700,7.23,2.04,-59,1
1621992320,2021-05-26 03:25,69.41,949.51,1033.84,700,7.15,1.93,-59,1
1621992620,2021-05-26 03:30,69.72,949.61,1033.95,700,6.97,1.82,-59,1
1621992920,2021-05-26 03:35,69.90,949.46,1033.80,700,6.92,1.81,-59,1
1621993220,2021-05-26 03:40,72.16,949.36,1033.70,700,6.47,1.82,-59,1
1621993520,2021-05-26 03:45,72.46,949.30,1033.64,700,6.38,1.80,-59,1
1621993820,2021-05-26 03:50,73.26,949.28,1033.62,700,6.41,1.98,-59,1
1621994120,2021-05-26 03:55,72.39,949.20,1033.53,700,6.41,1.81,-59,1
1621994420,2021-05-26 04:00,72.76,949.30,1033.64,700,6.40,1.87,-59,1
1621994720,2021-05-26 04:05,74.12,949.33,1033.67,700,6.43,2.16,-59,1
1621995020,2021-05-26 04:10,74.36,949.43,1033.76,700,6.39,2.17,-59,1
1621995320,2021-05-26 04:15,74.05,949.10,1033.43,700,6.28,2.00,-59,1
1621995620,2021-05-26 04:20,73.29,949.36,1033.70,700,6.36,1.94,-59,1
1621995921,2021-05-26 04:25,73.18,949.24,1033.57,700,6.61,2.16,-59,1
1621996221,2021-05-26 04:30,68.99,949.17,1033.51,700,6.60,1.32,-59,1
1621996521,2021-05-26 04:35,70.96,949.16,1033.50,700,6.59,1.70,-59,1
1621996821,2021-05-26 04:40,72.81,949.10,1033.43,700,6.55,2.03,-59,1
1621997121,2021-05-26 04:45,69.97,949.07,1033.41,700,6.44,1.37,-59,1
1621997421,2021-05-26 04:50,70.96,948.95,1033.29,700,6.46,1.58,-59,1
1621997721,2021-05-26 04:55,71.64,949.11,1033.45,700,6.52,1.77,-59,1
1621998021,2021-05-26 05:00,70.88,949.01,1033.35,700,6.50,1.60,-59,1
1621998321,2021-05-26 05:05,69.03,949.07,1033.40,700,6.58,1.31,-59,1
1621998621,2021-05-26 05:10,69.24,948.94,1033.28,700,6.66,1.43,-59,1
1621998921,2021-05-26 05:15,69.08,949.19,1033.53,700,6.80,1.53,-59,1
1621999221,2021-05-26 05:20,68.19,949.03,1033.37,700,7.08,1.62,-59,1
1621999521,2021-05-26 05:25,67.44,948.99,1033.33,700,7.21,1.59,-59,1
1621999821,2021-05-26 05:30,65.37,949.02,1033.36,700,7.42,1.36,-59,1
1622000121,2021-05-26 05:35,65.34,949.01,1033.35,700,7.39,1.32,-59,1
1622000422,2021-05-26 05:40,64.54,949.06,1033.40,700,7.70,1.44,-59,1
1622000722,2021-05-26 05:45,63.91,949.10,1033.44,700,8.01,1.60,-58,1
1622001022,2021-05-26 05:50,60.84,949.10,1033.44,700,8.24,1.13,-58,1
1622001322,2021-05-26 05:55,59.98,949.05,1033.38,700,8.36,1.05,-58,1
1622001622,2021-05-26 06:00,58.95,949.09,1033.42,700,8.48,0.92,-58,1
1622001922,2021-05-26 06:05,60.57,949.12,1033.45,700,8.61,1.42,-58,1
1622002222,2021-05-26 06:10,59.62,949.08,1033.42,700,8.63,1.22,-58,1
1622002522,2021-05-26 06:15,59.20,949.07,1033.40,700,8.67,1.16,-58,1
1622002822,2021-05-26 06:20,58.14,949.07,1033.41,700,8.91,1.13,-57,1
1622003122,2021-05-26 06:25,59.06,949.20,1033.54,700,8.97,1.41,-58,1
1622003422,2021-05-26 06:30,61.35,949.36,1033.69,700,8.72,1.70,-59,1
1622003722,2021-05-26 06:35,64.01,949.22,1033.56,700,8.16,1.77,-58,1
1622004022,2021-05-26 06:40,65.63,949.28,1033.62,700,7.74,1.72,-58,1
1622004322,2021-05-26 06:45,68.33,949.03,1033.37,700,7.45,2.00,-58,1
1622004622,2021-05-26 06:50,69.38,949.19,1033.53,700,7.35,2.12,-58,1
1622004922,2021-05-26 06:55,70.71,949.15,1033.49,700,7.17,2.21,-58,1
1622005222,2021-05-26 07:00,71.16,949.20,1033.54,700,7.22,2.35,-58,1
1622005523,2021-05-26 07:05,71.54,949.23,1033.57,700,7.24,2.44,-58,1
1622005823,2021-05-26 07:10,72.30,949.25,1033.58,700,7.33,2.68,-58,1
1622006123,2021-05-26 07:15,72.54,949.28,1033.61,700,7.43,2.82,-59,1
1622006423,2021-05-26 07:20,73.10,949.25,1033.59,700,7.36,2.86,-58,1
1622006723,2021-05-26 07:25,73.33,949.26,1033.60,700,7.48,3.03,-58,1
1622007023,2021-05-26 07:30,73.24,949.27,1033.61,700,7.50,3.03,-58,1
1622007323,2021-05-26 07:35,71.79,949.25,1033.58,700,7.68,2.92,-58,1
1622007623,2021-05-26 07:40,72.24,949.29,1033.63,700,7.81,3.13,-59,1
1622007923,2021-05-26 07:45,74.52,949.30,1033.64,700,7.67,3.44,-59,1
1622008223,2021-05-26 07:50,73.79,949.25,1033.59,700,7.77,3.39,-59,1
1622008523,2021-05-26 07:55,74.53,949.31,1033.65,700,7.94,3.70,-58,1
1622008823,2021-05-26 08:00,73.70,949.23,1033.57,700,8.05,3.65,-59,1
1622009123,2021-05-26 08:05,71.26,949.22,1033.56,700,8.20,3.31,-59,1
1622009423,2021-05-26 08:10,72.93,949.27,1033.61,700,8.34,3.78,-58,1
1622009723,2021-05-26 08:15,71.56,949.24,1033.58,700,8.48,3.64,-59,1
1622010023,2021-05-26 08:20,73.80,949.21,1033.54,700,8.75,4.34,-59,1
1622010323,2021-05-26 08:25,71.95,949.15,1033.49,700,9.27,4.48,-59,1
1622010624,2021-05-26 08:30,74.42,949.09,1033.43,700,9.95,5.62,-59,1
1622010924,2021-05-26 08:35,71.89,949.07,1033.41,700,11.31,6.43,-59,1
1622011224,2021-05-26 08:40,59.38,948.99,1033.33,700,12.35,4.67,-59,1
1622011524,2021-05-26 08:45,58.78,948.90,1033.24,700,12.93,5.07,-59,1
1622011824,2021-05-26 08:50,57.27,948.97,1033.31,700,13.90,5.60,-59,1
1622012124,2021-05-26 08:55,59.23,948.97,1033.31,700,14.94,7.07,-60,1
1622012424,2021-05-26 09:00,51.58,949.04,1033.38,700,15.28,5.38,-60,1
1622012724,2021-05-26 09:05,50.48,949.02,1033.35,700,15.33,5.12,-60,1
1622013024,2021-05-26 09:10,52.47,949.10,1033.44,700,15.44,5.77,-60,1
1622013324,2021-05-26 09:15,48.46,948.88,1033.22,700,15.43,4.62,-60,1
1622013624,2021-05-26 09:20,47.92,949.07,1033.41,700,15.12,4.18,-60,1
1622013924,2021-05-26 09:25,49.12,948.92,1033.26,700,14.68,4.13,-60,1
1622014224,2021-05-26 09:30,48.39,948.98,1033.32,700,15.29,4.48,-59,1
1622014524,2021-05-26 09:35,48.12,948.96,1033.30,700,16.06,5.10,-59,1
1622014824,2021-05-26 09:40,49.51,948.75,1033.08,700,16.69,6.09,-60,1
1622015124,2021-05-26 09:45,45.91,948.86,1033.20,700,16.82,5.12,-59,1
1622015425,2021-05-26 09:50,45.42,948.98,1033.32,700,17.19,5.30,-60,1
1622015725,2021-05-26 09:55,45.24,948.68,1033.01,700,16.60,4.71,-59,1
1622016025,2021-05-26 10:00,46.61,948.88,1033.22,700,15.83,4.43,-59,1
1622016325,2021-05-26 10:05,50.49,948.94,1033.27,700,16.26,5.98,-60,1
1622016625,2021-05-26 10:10,45.96,948.73,1033.07,700,16.40,4.75,-59,1
1622016925,2021-05-26 10:15,48.47,948.82,1033.15,700,16.42,5.53,-59,1
1622017225,2021-05-26 10:20,48.16,948.61,1032.95,700,16.73,5.73,-58,1
1622017525,2021-05-26 10:25,44.44,948.58,1032.92,700,17.03,4.84,-59,1
1622017825,2021-05-26 10:30,49.05,948.69,1033.02,700,17.02,6.26,-59,1
1622018125,2021-05-26 10:35,48.31,948.71,1033.05,700,17.22,6.22,-59,1
1622018425,2021-05-26 10:40,45.83,948.73,1033.07,700,16.06,4.40,-59,1
1622018725,2021-05-26 10:45,47.70,948.67,1033.01,700,15.90,4.83,-59,1
1622019025,2021-05-26 10:50,49.85,948.81,1033.15,700,16.59,6.10,-59,1
1622019325,2021-05-26 10:55,47.68,948.78,1033.11,700,15.76,4.69,-59,1
1622019625,2021-05-26 11:00,50.55,948.79,1033.13,700,15.06,4.89,-59,1
1622019925,2021-05-26 11:05,52.85,948.58,1032.92,700,14.29,4.81,-59,1
1622020225,2021-05-26 11:10,53.72,948.60,1032.94,700,13.90,4.69,-59,1
1622020526,2021-05-26 11:15,55.26,948.59,1032.93,700,13.70,4.90,-59,1
1622020826,2021-05-26 11:20,54.31,948.53,1032.87,700,13.94,4.88,-60,1
1622021126,2021-05-26 11:25,53.82,948.45,1032.79,700,14.37,5.15,-59,1
1622021426,2021-05-26 11:30,50.45,948.29,1032.62,700,15.20,4.99,-59,1
1622021726,2021-05-26 11:35,53.17,948.31,1032.65,700,16.56,7.01,-59,1
1622022026,2021-05-26 11:40,41.96,948.47,1032.80,700,16.33,3.39,-59,1
1622022326,2021-05-26 11:45,44.23,948.28,1032.62,700,16.35,4.16,-59,1
1622022626,2021-05-26 11:50,39.19,948.01,1032.35,700,17.38,3.37,-59,1
1622022926,2021-05-26 11:55,43.02,948.06,1032.40,700,18.61,5.81,-59,1
1622023226,2021-05-26 12:00,43.01,948.13,1032.47,700,19.28,6.41,-59,1
1622023526,2021-05-26 12:05,37.62,948.08,1032.42,700,19.45,4.63,-59,1
1622023826,2021-05-26 12:10,35.70,948.03,1032.37,700,19.26,3.72,-59,1
1622024126,2021-05-26 12:15,38.25,948.09,1032.43,700,19.52,4.94,-59,1
1622024426,2021-05-26 12:20,37.43,948.08,1032.42,700,19.73,4.81,-59,1
1622024726,2021-05-26 12:25,34.87,947.98,1032.31,700,19.36,3.48,-59,1
1622025026,2021-05-26 12:30,39.77,948.13,1032.47,700,19.22,5.23,-59,1
1622025326,2021-05-26 12:35,40.19,948.08,1032.42,700,18.03,4.31,-59,1
1622025627,2021-05-26 12:40,42.66,948.11,1032.45,700,17.07,4.30,-58,1
1622025927,2021-05-26 12:45,46.42,948.29,1032.63,700,15.97,4.50,-58,1
1622026227,2021-05-26 12:50,51.16,948.28,1032.62,700,14.90,4.91,-58,1
1622026527,2021-05-26 12:55,56.39,948.19,1032.52,700,14.76,6.19,-58,1
1622026827,2021-05-26 13:00,57.52,948.23,1032.56,700,14.72,6.44,-58,1
1622027127,2021-05-26 13:05,57.26,948.11,1032.44,700,14.58,6.24,-58,1
1622027427,2021-05-26 13:10,52.57,948.06,1032.40,700,14.94,5.34,-58,1
1622027727,2021-05-26 13:15,54.92,947.99,1032.33,700,15.67,6.65,-59,1
1622028027,2021-05-26 13:20,50.42,947.72,1032.06,700,16.23,5.93,-59,1
1622028327,2021-05-26 13:25,47.60,947.53,1031.87,700,17.00,5.81,-59,1
1622028627,2021-05-26 13:30,43.59,947.57,1031.91,700,17.27,4.79,-59,1
1622028927,2021-05-26 13:35,45.87,947.34,1031.68,700,17.50,5.73,-59,1
1622029227,2021-05-26 13:40,48.83,947.30,1031.64,700,18.19,7.27,-59,1
1622029527,2021-05-26 13:45,46.08,947.24,1031.58,700,18.32,6.54,-59,1
1622029827,2021-05-26 13:50,48.51,947.23,1031.57,700,18.12,7.11,-59,1
1622030127,2021-05-26 13:55,43.11,947.08,1031.42,700,17.92,5.22,-58,1
1622030427,2021-05-26 14:00,41.85,947.04,1031.37,700,17.60,4.50,-58,1
1622030728,2021-05-26 14:05,40.62,946.97,1031.31,700,17.44,3.93,-59,1
1622031028,2021-05-26 14:10,42.33,946.93,1031.26,700,17.51,4.58,-59,1
1622031328,2021-05-26 14:15,45.77,946.85,1031.19,700,18.08,6.22,-59,1
1622031628,2021-05-26 14:20,37.28,946.75,1031.09,700,17.98,3.20,-59,1
1622031928,2021-05-26 14:25,39.99,946.74,1031.07,700,18.07,4.27,-58,1
1622032228,2021-05-26 14:30,40.76,946.68,1031.02,700,17.46,4.00,-59,1
1622032528,2021-05-26 14:35,41.39,946.58,1030.92,700,17.37,4.13,-59,1
1622032828,2021-05-26 14:40,41.31,946.51,1030.85,700,16.99,3.77,-58,1
1622033128,2021-05-26 14:45,41.10,946.61,1030.95,700,16.78,3.50,-59,1
1622033428,2021-05-26 14:50,43.96,946.40,1030.73,700,17.53,5.14,-59,1
1622033728,2021-05-26 14:55,41.04,946.44,1030.78,700,18.08,4.65,-59,1
1622034031,2021-05-26 15:00,42.83,946.19,1030.52,700,18.46,5.61,-59,1
1622034331,2021-05-26 15:05,38.96,946.08,1030.41,700,17.98,3.82,-59,1
1622034631,2021-05-26 15:10,40.79,946.44,1030.78,700,17.19,3.77,-59,1
1622034931,2021-05-26 15:15,43.13,946.68,1031.01,700,16.37,3.82,-58,1
1622035231,2021-05-26 15:20,48.92,946.69,1031.03,700,15.69,5.00,-59,1
1622035531,2021-05-26 15:25,47.12,946.56,1030.90,700,15.84,4.60,-59,1
1622035832,2021-05-26 15:30,49.14,946.32,1030.66,700,15.70,5.07,-59,1
1622036132,2021-05-26 15:35,49.12,946.27,1030.60,700,15.62,4.99,-59,1
1622036432,2021-05-26 15:40,48.61,946.21,1030.55,700,15.64,4.86,-59,1
1622036732,2021-05-26 15:45,49.02,946.12,1030.46,700,15.57,4.92,-59,1
1622037032,2021-05-26 15:50,47.40,946.24,1030.58,700,15.18,4.08,-59,1
1622037332,2021-05-26 15:55,48.69,946.27,1030.60,700,14.91,4.21,-59,1
1622037632,2021-05-26 16:00,53.93,946.32,1030.65,700,14.19,5.01,-59,1
1622037932,2021-05-26 16:05,53.79,946.27,1030.61,700,13.53,4.36,-58,1
1622038232,2021-05-26 16:10,60.71,946.25,1030.59,700,12.98,5.58,-58,1
1622038532,2021-05-26 16:15,57.42,946.18,1030.52,700,12.81,4.62,-58,1
1622038832,2021-05-26 16:20,59.46,946.17,1030.51,700,12.82,5.13,-58,1
1622039132,2021-05-26 16:25,61.13,946.07,1030.41,700,12.93,5.63,-58,1
1622039432,2021-05-26 16:30,62.83,946.11,1030.45,700,12.86,5.96,-58,1
1622039732,2021-05-26 16:35,61.80,946.20,1030.54,700,12.73,5.60,-59,1
1622040032,2021-05-26 16:40,63.87,946.12,1030.46,700,12.50,5.86,-58,1
1622040332,2021-05-26 16:45,63.86,946.06,1030.40,700,12.41,5.77,-59,1
1622040632,2021-05-26 16:50,64.93,945.99,1030.33,700,12.40,6.00,-59,1
1622040933,2021-05-26 16:55,66.10,946.11,1030.45,700,12.39,6.25,-59,1
1622041233,2021-05-26 17:00,67.48,946.09,1030.43,700,12.30,6.46,-59,1
1622041533,2021-05-26 17:05,68.22,946.21,1030.55,700,12.17,6.50,-59,1
1622041833,2021-05-26 17:10,70.02,946.16,1030.50,700,11.99,6.70,-58,1
1622042133,2021-05-26 17:15,69.36,945.96,1030.30,700,11.77,6.36,-58,1
1622042433,2021-05-26 17:20,70.45,945.98,1030.31,700,11.66,6.48,-58,1
1622042733,2021-05-26 17:25,72.30,946.07,1030.41,700,11.58,6.78,-59,1
1622043033,2021-05-26 17:30,73.31,946.12,1030.46,700,11.56,6.96,-59,1
1622043333,2021-05-26 17:35,79.00,945.91,1030.25,700,11.51,8.00,-59,1
1622043633,2021-05-26 17:40,75.43,945.88,1030.22,700,11.68,7.49,-59,1
1622043933,2021-05-26 17:45,71.30,945.80,1030.14,700,11.89,6.87,-59,1
1622044233,2021-05-26 17:50,71.81,945.94,1030.28,700,12.06,7.14,-59,1
1622044533,2021-05-26 17:55,71.99,945.87,1030.21,700,12.07,7.19,-59,1
1622044833,2021-05-26 18:00,71.45,945.65,1029.98,700,12.17,7.17,-59,1
1622045133,2021-05-26 18:05,69.72,945.70,1030.04,700,12.29,6.93,-59,1
1622045433,2021-05-26 18:10,68.68,945.70,1030.04,700,12.47,6.88,-59,1
1622045734,2021-05-26 18:15,66.42,945.65,1029.99,700,12.67,6.59,-59,1
1622046034,2021-05-26 18:20,66.95,945.49,1029.83,700,12.91,6.93,-59,1
1622046334,2021-05-26 18:25,66.17,945.56,1029.90,700,12.95,6.80,-59,1
1622047540,2021-05-26 18:45,67.59,945.61,1029.95,700,12.18,6.37,-59,1
1622047840,2021-05-26 18:50,66.23,945.69,1030.03,700,12.13,6.03,-59,1
1622048140,2021-05-26 18:55,68.01,945.67,1030.01,700,12.11,6.40,-59,1
1622048440,2021-05-26 19:00,70.37,945.67,1030.01,700,12.08,6.86,-59,1
1622048740,2021-05-26 19:05,70.30,945.66,1030.00,700,12.03,6.80,-59,1
1622049040,2021-05-26 19:10,69.91,945.73,1030.07,700,11.96,6.65,-59,1
1622049340,2021-05-26 19:15,72.38,945.91,1030.25,700,11.90,7.10,-59,1
1622049640,2021-05-26 19:20,71.69,945.73,1030.07,700,11.68,6.75,-59,1
1622049940,2021-05-26 19:25,71.83,945.67,1030.01,700,11.56,6.66,-59,1
1622050240,2021-05-26 19:30,71.61,945.62,1029.96,700,11.32,6.39,-59,1
1622050540,2021-05-26 19:35,73.21,946.08,1030.42,700,11.14,6.53,-59,1
1622050840,2021-05-26 19:40,71.87,945.83,1030.17,700,10.77,5.91,-59,1
1622051141,2021-05-26 19:45,74.18,945.89,1030.22,700,10.55,6.15,-59,1
1622051441,2021-05-26 19:50,75.80,945.97,1030.31,700,10.48,6.40,-58,1
1622051741,2021-05-26 19:55,79.13,945.76,1030.10,700,10.09,6.65,-59,1
1622052041,2021-05-26 20:00,78.54,945.58,1029.92,700,9.91,6.36,-59,1
1622052341,2021-05-26 20:05,79.73,945.76,1030.10,700,9.81,6.48,-58,1
1622052641,2021-05-26 20:10,82.83,945.79,1030.13,700,9.64,6.87,-57,1
1622052941,2021-05-26 20:15,81.94,945.66,1030.00,700,9.55,6.63,-57,1
1622053241,2021-05-26 20:20,81.12,945.62,1029.96,700,9.45,6.38,-58,1
1622053541,2021-05-26 20:25,84.88,945.61,1029.95,700,9.32,6.91,-58,1
1622053841,2021-05-26 20:30,79.95,945.66,1030.00,700,9.32,6.05,-58,1
1622054141,2021-05-26 20:35,82.43,945.67,1030.01,700,9.26,6.43,-58,1
1622054441,2021-05-26 20:40,82.89,945.61,1029.95,700,9.18,6.43,-58,1
1622054741,2021-05-26 20:45,82.71,945.66,1030.00,700,8.91,6.14,-58,1
1622055041,2021-05-26 20:50,86.35,945.69,1030.03,700,8.69,6.54,-58,1
1622055341,2021-05-26 20:55,84.73,945.62,1029.96,700,8.60,6.18,-58,1
1622055641,2021-05-26 21:00,83.90,945.73,1030.07,700,8.48,5.92,-58,1
1622055941,2021-05-26 21:05,82.75,945.76,1030.09,700,8.29,5.54,-57,1
1622056242,2021-05-26 21:10,84.33,945.70,1030.04,700,8.14,5.66,-58,1
1622056542,2021-05-26 21:15,82.54,945.75,1030.09,700,8.04,5.26,-58,1
1622056842,2021-05-26 21:20,85.18,945.76,1030.10,700,8.08,5.75,-58,1
1622057142,2021-05-26 21:25,86.06,945.82,1030.16,700,8.03,5.85,-58,1
1622057442,2021-05-26 21:30,85.92,945.86,1030.20,700,8.11,5.90,-58,1
1622057742,2021-05-26 21:35,85.94,945.81,1030.15,700,8.33,6.12,-58,1
1622058042,2021-05-26 21:40,87.55,945.82,1030.15,700,8.55,6.61,-58,1
1622058342,2021-05-26 21:45,85.86,945.79,1030.13,700,8.90,6.67,-58,1
1622058642,2021-05-26 21:50,82.92,945.81,1030.15,700,9.24,6.50,-58,1
1622058942,2021-05-26 21:55,79.92,945.61,1029.95,700,9.42,6.14,-58,1
1622059242,2021-05-26 22:00,80.74,945.79,1030.13,700,9.52,6.38,-57,1
1622060751,2021-05-26 22:25,76.46,945.34,1029.68,700,9.90,5.96,-59,1
1622061051,2021-05-26 22:30,78.92,945.80,1030.13,700,10.07,6.59,-59,1
1622061351,2021-05-26 22:35,79.95,945.75,1030.08,700,10.13,6.84,-59,1
1622061651,2021-05-26 22:40,81.10,945.64,1029.98,700,10.29,7.20,-59,1
1622061952,2021-05-26 22:45,76.74,945.49,1029.82,700,10.13,6.24,-59,1
1622062252,2021-05-26 22:50,78.75,945.79,1030.13,700,10.16,6.64,-59,1
1622062552,2021-05-26 22:55,78.17,945.71,1030.05,700,10.12,6.50,-59,1
1622062852,2021-05-26 23:00,79.77,945.76,1030.09,700,10.23,6.90,-59,1
1622063152,2021-05-26 23:05,76.79,945.88,1030.21,700,10.20,6.32,-59,1
1622063452,2021-05-26 23:10,76.54,945.78,1030.11,700,10.18,6.25,-59,1
1622063752,2021-05-26 23:15,78.54,945.76,1030.10,700,10.13,6.58,-59,1
1622064052,2021-05-26 23:20,79.71,945.73,1030.07,700,10.23,6.89,-59,1
1622064352,2021-05-26 23:25,77.71,945.78,1030.12,700,10.16,6.45,-59,1
1622064652,2021-05-26 23:30,79.16,945.73,1030.06,700,10.10,6.66,-59,1
1622065255,2021-05-26 23:40,78.68,945.74,1030.07,700,10.10,6.57,-59,1
1622065555,2021-05-26 23:45,77.29,945.68,1030.02,700,10.12,6.33,-59,1
1622065855,2021-05-26 23:50,77.01,945.87,1030.21,700,10.10,6.26,-59,1
1622066155,2021-05-26 23:55,76.85,945.87,1030.21,700,9.99,6.13,-59,1