1622066455,2021-05-27 00:00,77.11,945.76,1030.10,700,10.12,6.30,-59,1
1622066755,2021-05-27 00:05,77.94,945.73,1030.07,700,10.24,6.57,-59,1
1622067056,2021-05-27 00:10,77.94,945.82,1030.15,700,10.13,6.47,-59,1
1622067356,2021-05-27 00:15,79.43,945.79,1030.13,700,10.09,6.70,-58,1
1622067656,2021-05-27 00:20,78.50,945.78,1030.12,700,10.10,6.54,-61,1
1622067956,2021-05-27 00:25,78.02,945.78,1030.12,700,10.13,6.48,-58,1
1622068256,2021-05-27 00:30,76.29,945.67,1030.01,700,10.01,6.04,-59,1
1622068556,2021-05-27 00:35,75.73,945.75,1030.09,700,10.01,5.93,-58,1
1622068856,2021-05-27 00:40,77.97,945.71,1030.05,700,10.00,6.34,-58,1
1622069156,2021-05-27 00:45,77.03,945.75,1030.08,700,9.91,6.08,-58,1
1622069456,2021-05-27 00:50,77.80,945.61,1029.95,700,9.97,6.28,-58,1
1622069756,2021-05-27 00:55,76.16,945.64,1029.98,700,9.98,5.98,-58,1
1622070056,2021-05-27 01:00,74.62,945.63,1029.96,700,9.89,5.60,-58,1
1622070356,2021-05-27 01:05,73.48,945.55,1029.88,700,9.87,5.36,-58,1
1622070656,2021-05-27 01:10,74.58,945.46,1029.79,700,9.97,5.67,-58,1
1622070956,2021-05-27 01:15,74.75,945.48,1029.82,700,9.93,5.67,-60,1
1622071256,2021-05-27 01:20,73.93,945.65,1029.98,700,9.81,5.39,-58,1
1622071556,2021-05-27 01:25,73.43,945.42,1029.76,700,9.89,5.37,-58,1
1622071857,2021-05-27 01:30,72.20,945.32,1029.66,700,9.96,5.19,-58,1
1622072157,2021-05-27 01:35,71.83,945.48,1029.81,700,10.06,5.22,-58,1
1622072457,2021-05-27 01:40,72.20,945.51,1029.84,700,10.08,5.31,-58,1
1622072757,2021-05-27 01:45,72.69,945.61,1029.95,700,9.99,5.32,-58,1
1622073057,2021-05-27 01:50,73.31,945.58,1029.91,700,10.08,5.53,-58,1
1622073357,2021-05-27 01:55,72.65,945.18,1029.52,700,10.02,5.34,-58,1
1622073657,2021-05-27 02:00,72.26,945.51,1029.84,700,10.01,5.25,-58,1
1622073957,2021-05-27 02:05,72.07,945.47,1029.80,700,9.94,5.15,-58,1
1622075769,2021-05-27 02:36,72.60,945.74,1030.08,700,9.88,5.20,-58,1
1622076069,2021-05-27 02:41,71.41,945.59,1029.93,700,9.87,4.95,-58,1
1622076369,2021-05-27 02:46,72.77,945.80,1030.14,700,9.86,5.21,-58,1
1622076669,2021-05-27 02:51,72.17,945.82,1030.16,700,9.85,5.08,-58,1
1622076969,2021-05-27 02:56,71.09,945.66,1030.00,700,9.83,4.85,-58,1
1622077269,2021-05-27 03:01,72.76,945.83,1030.16,700,9.82,5.17,-58,1
1622077569,2021-05-27 03:06,71.23,945.83,1030.16,700,9.90,4.94,-58,1
1622077869,2021-05-27 03:11,71.33,945.66,1029.99,700,9.80,4.87,-58,1
1622078169,2021-05-27 03:16,71.64,945.78,1030.12,700,9.77,4.90,-58,1
1622078470,2021-05-27 03:21,73.65,945.95,1030.29,700,9.73,5.26,-58,1
1622078770,2021-05-27 03:26,72.61,945.87,1030.21,700,9.65,4.98,-58,1
1622079070,2021-05-27 03:31,72.03,945.77,1030.11,700,9.74,4.95,-58,1
1622079370,2021-05-27 03:36,71.88,945.73,1030.07,700,9.62,4.80,-59,1
1622079670,2021-05-27 03:41,72.86,945.85,1030.18,700,9.60,4.98,-58,1
1622079970,2021-05-27 03:46,72.22,945.79,1030.13,700,9.63,4.88,-58,1
1622080270,2021-05-27 03:51,73.05,945.72,1030.06,700,9.69,5.10,-58,1
1622080570,2021-05-27 03:56,72.07,945.77,1030.11,700,9.76,4.98,-58,1
1622080870,2021-05-27 04:01,72.47,946.02,1030.36,700,9.69,4.99,-58,1
1622081170,2021-05-27 04:06,73.21,946.09,1030.43,700,9.70,5.14,-58,1
1622081470,2021-05-27 04:11,72.60,946.18,1030.52,700,9.64,4.97,-58,1
1622081770,2021-05-27 04:16,72.61,946.22,1030.55,700,9.64,4.97,-58,1
1622082070,2021-05-27 04:21,72.61,946.01,1030.35,700,9.72,5.05,-58,1
1622082370,2021-05-27 04:26,73.17,946.19,1030.52,700,9.69,5.13,-58,1
1622082670,2021-05-27 04:31,72.67,946.18,1030.52,700,9.69,5.03,-58,1
1622082970,2021-05-27 04:36,73.74,946.18,1030.51,700,9.58,5.13,-58,1
1622083271,2021-05-27 04:41,73.66,946.22,1030.56,700,9.59,5.13,-58,1
1622083571,2021-05-27 04:46,74.29,946.17,1030.51,700,9.59,5.25,-58,1
1622083871,2021-05-27 04:51,74.46,946.25,1030.59,700,9.45,5.15,-58,1
1622084171,2021-05-27 04:56,74.59,946.07,1030.40,700,9.29,5.02,-58,1
1622084471,2021-05-27 05:01,74.98,946.11,1030.45,700,9.36,5.16,-58,1
1622084771,2021-05-27 05:06,74.92,946.12,1030.46,700,9.29,5.08,-58,1
1622085071,2021-05-27 05:11,74.47,946.08,1030.42,700,9.33,5.03,-58,1
1622085371,2021-05-27 05:16,74.20,946.16,1030.49,700,9.31,4.96,-58,1
1622085671,2021-05-27 05:21,73.54,946.07,1030.41,700,9.20,4.73,-58,1
1622085971,2021-05-27 05:26,74.82,946.15,1030.48,700,9.31,5.08,-58,1
1622086271,2021-05-27 05:31,74.30,946.26,1030.60,700,9.25,4.92,-58,1
1622086571,2021-05-27 05:36,72.93,946.16,1030.50,700,9.21,4.62,-58,1
1622086871,2021-05-27 05:41,75.00,946.35,1030.69,700,9.27,5.08,-58,1
1622087171,2021-05-27 05:46,74.11,946.39,1030.73,700,9.29,4.92,-58,1
1622087471,2021-05-27 05:51,73.80,946.41,1030.75,700,9.33,4.90,-58,1
1622087771,2021-05-27 05:56,73.26,946.35,1030.69,700,9.33,4.80,-58,1
1622088071,2021-05-27 06:01,73.65,946.28,1030.62,700,9.38,4.92,-58,1
1622088372,2021-05-27 06:06,72.63,946.36,1030.70,700,9.46,4.80,-58,1
1622088672,2021-05-27 06:11,73.10,946.43,1030.77,700,9.43,4.86,-58,1
1622088972,2021-05-27 06:16,72.91,946.43,1030.77,700,9.50,4.89,-58,1
1622089272,2021-05-27 06:21,70.91,946.57,1030.91,700,9.55,4.54,-58,1
1622089572,2021-05-27 06:26,74.00,946.59,1030.93,700,9.51,5.12,-58,1
1622089872,2021-05-27 06:31,73.72,946.65,1030.98,700,9.62,5.17,-58,1
1622090172,2021-05-27 06:36,71.54,946.64,1030.98,700,9.42,4.54,-58,1
1622090472,2021-05-27 06:41,71.53,946.57,1030.90,700,9.31,4.44,-59,1
1622090772,2021-05-27 06:46,71.94,946.63,1030.97,700,9.47,4.67,-58,1
1622091072,2021-05-27 06:51,71.62,946.67,1031.01,700,9.57,4.70,-59,1
1622091372,2021-05-27 06:56,71.08,946.61,1030.95,700,9.38,4.41,-58,1
1622091672,2021-05-27 07:01,73.80,946.66,1031.00,700,9.45,5.02,-58,1
1622091972,2021-05-27 07:06,73.19,946.73,1031.07,700,9.24,4.70,-58,1
1622092272,2021-05-27 07:11,73.52,946.84,1031.18,700,9.28,4.80,-59,1
1622092572,2021-05-27 07:16,70.30,946.80,1031.14,700,9.26,4.14,-58,1
1622092872,2021-05-27 07:21,71.04,946.81,1031.15,700,9.30,4.33,-58,1
1622093173,2021-05-27 07:26,71.47,946.81,1031.15,700,9.20,4.32,-59,1
1622093473,2021-05-27 07:31,71.42,947.00,1031.33,700,9.32,4.42,-58,1
1622093773,2021-05-27 07:36,71.87,947.26,1031.59,700,9.21,4.41,-59,1
1622094073,2021-05-27 07:41,72.00,947.51,1031.85,700,9.09,4.32,-58,1
1622094373,2021-05-27 07:46,69.69,947.27,1031.61,700,9.03,3.79,-58,1
1622094673,2021-05-27 07:51,68.42,947.39,1031.73,700,8.88,3.39,-59,1
1622094973,2021-05-27 07:56,70.03,947.27,1031.60,700,9.11,3.94,-59,1
1622095273,2021-05-27 08:01,70.42,947.45,1031.79,700,9.22,4.13,-59,1
1622095573,2021-05-27 08:06,68.41,947.46,1031.80,700,9.43,3.92,-59,1
1622095873,2021-05-27 08:11,67.32,947.41,1031.74,700,9.46,3.72,-59,1
1622096173,2021-05-27 08:16,66.04,947.46,1031.80,700,9.41,3.40,-59,1
1622096473,2021-05-27 08:21,66.51,947.48,1031.82,700,9.45,3.53,-58,1
1622096773,2021-05-27 08:26,66.68,947.59,1031.93,700,9.49,3.61,-58,1
1622097073,2021-05-27 08:31,66.20,947.80,1032.14,700,9.69,3.70,-59,1
1622097373,2021-05-27 08:36,64.96,947.62,1031.95,700,9.62,3.36,-58,1
1622097673,2021-05-27 08:41,64.20,947.77,1032.11,700,9.68,3.25,-59,1
1622097973,2021-05-27 08:46,64.74,947.86,1032.20,700,9.56,3.26,-58,1
1622098274,2021-05-27 08:51,67.42,947.86,1032.20,700,9.78,4.04,-59,1
1622098574,2021-05-27 08:56,67.38,947.96,1032.29,700,9.79,4.04,-58,1
1622098874,2021-05-27 09:01,68.18,948.08,1032.42,700,9.79,4.21,-58,1
1622099174,2021-05-27 09:06,66.09,947.92,1032.25,700,9.85,3.83,-59,1
1622099474,2021-05-27 09:11,65.70,947.85,1032.19,700,10.25,4.12,-58,1
1622099774,2021-05-27 09:16,64.73,947.83,1032.17,700,10.82,4.45,-59,1
1622100074,2021-05-27 09:21,63.25,947.93,1032.27,700,11.11,4.40,-59,1
1622100374,2021-05-27 09:26,62.94,947.85,1032.19,700,11.51,4.71,-59,1
1622100674,2021-05-27 09:31,62.21,947.87,1032.21,700,11.82,4.83,-59,1
1622100974,2021-05-27 09:36,58.99,947.79,1032.13,700,11.85,4.10,-59,1
1622101274,2021-05-27 09:41,63.77,947.72,1032.06,700,12.18,5.53,-59,1
1622101574,2021-05-27 09:46,58.79,947.68,1032.01,700,12.24,4.42,-59,1
1622101874,2021-05-27 09:51,56.68,947.72,1032.06,700,12.15,3.82,-59,1
1622102174,2021-05-27 09:56,60.48,947.71,1032.04,700,12.45,5.02,-58,1
1622102474,2021-05-27 10:01,57.86,947.73,1032.07,700,12.48,4.42,-58,1
1622102774,2021-05-27 10:06,58.54,947.79,1032.13,700,12.96,5.04,-58,1
1622103074,2021-05-27 10:11,61.46,947.97,1032.31,700,13.18,5.95,-58,1
1622103374,2021-05-27 10:16,55.02,948.10,1032.44,700,12.44,3.66,-58,1
1622103675,2021-05-27 10:21,56.66,948.05,1032.39,700,12.40,4.04,-58,1
1622103975,2021-05-27 10:26,56.59,948.00,1032.34,700,12.41,4.04,-58,1
1622104275,2021-05-27 10:31,59.02,948.15,1032.49,700,12.52,4.74,-58,1
1622104575,2021-05-27 10:36,58.31,948.09,1032.42,700,12.35,4.41,-58,1
1622104875,2021-05-27 10:41,58.75,948.03,1032.37,700,12.49,4.65,-58,1
1622105175,2021-05-27 10:46,56.12,948.04,1032.37,700,12.54,4.04,-58,1
1622105475,2021-05-27 10:51,57.47,948.03,1032.37,700,12.44,4.28,-58,1
1622105775,2021-05-27 10:56,57.43,948.07,1032.40,700,12.59,4.42,-58,1
1622106075,2021-05-27 11:01,58.47,947.97,1032.31,700,13.04,5.09,-58,1
1622106375,2021-05-27 11:06,57.33,947.95,1032.28,700,14.08,5.79,-58,1
1622106675,2021-05-27 11:11,51.82,947.93,1032.27,700,14.61,4.83,-58,1
1622106975,2021-05-27 11:16,55.57,948.00,1032.34,700,15.99,7.12,-58,1
1622107275,2021-05-27 11:21,51.91,947.80,1032.14,700,16.58,6.68,-58,1
1622107575,2021-05-27 11:26,46.91,947.93,1032.27,700,16.13,4.80,-58,1
1622107875,2021-05-27 11:31,47.27,948.33,1032.67,700,15.40,4.24,-59,1
1622108175,2021-05-27 11:36,49.00,948.13,1032.47,700,14.89,4.28,-59,1
1622108475,2021-05-27 11:41,51.57,948.06,1032.39,700,15.73,5.79,-58,1
1622108776,2021-05-27 11:46,45.79,948.09,1032.42,700,16.58,4.86,-58,1
1622109076,2021-05-27 11:51,46.77,948.10,1032.44,700,16.35,4.96,-60,1
1622109378,2021-05-27 11:56,46.54,948.20,1032.54,700,16.25,4.79,-58,1
1622109678,2021-05-27 12:01,48.39,948.23,1032.57,700,15.75,4.90,-60,1
1622109978,2021-05-27 12:06,49.37,948.32,1032.66,700,15.50,4.96,-57,1
1622110279,2021-05-27 12:11,47.88,948.30,1032.64,700,15.50,4.51,-58,1
1622110579,2021-05-27 12:16,47.80,948.44,1032.77,700,15.40,4.40,-60,1
1622110879,2021-05-27 12:21,45.97,948.32,1032.66,700,15.33,3.78,-58,1
1622111179,2021-05-27 12:26,47.59,948.40,1032.73,700,15.05,4.02,-58,1
1622111479,2021-05-27 12:31,49.24,948.33,1032.67,700,14.74,4.22,-58,1
1622111779,2021-05-27 12:36,46.65,948.30,1032.63,700,15.18,3.85,-58,1
1622112079,2021-05-27 12:41,47.98,948.28,1032.61,700,16.35,5.32,-58,1
1622112379,2021-05-27 12:46,46.86,948.10,1032.43,700,17.43,5.97,-58,1
1622112679,2021-05-27 12:51,39.97,948.32,1032.65,700,17.66,3.90,-58,1
1622112979,2021-05-27 12:56,41.33,948.19,1032.53,700,17.99,4.67,-59,1
1622113279,2021-05-27 13:01,41.10,948.26,1032.60,700,18.61,5.15,-59,1
1622113579,2021-05-27 13:06,38.57,948.15,1032.49,700,18.48,4.12,-59,1
1622113879,2021-05-27 13:11,41.57,948.24,1032.58,700,19.34,5.97,-58,1
1622114179,2021-05-27 13:16,40.05,948.13,1032.46,700,18.87,5.01,-58,1
1622114479,2021-05-27 13:21,39.21,948.14,1032.47,700,17.31,3.31,-58,1
1622114780,2021-05-27 13:26,41.20,948.11,1032.44,700,16.66,3.43,-58,1
1622115080,2021-05-27 13:31,43.23,948.29,1032.62,700,16.95,4.38,-58,1
1622115683,2021-05-27 13:41,41.92,948.06,1032.40,700,18.22,5.08,-58,1
1622115983,2021-05-27 13:46,40.58,948.05,1032.38,700,18.57,4.93,-58,1
1622116283,2021-05-27 13:51,38.03,948.04,1032.38,700,18.29,3.75,-59,1
1622116583,2021-05-27 13:56,38.87,948.09,1032.43,700,18.06,3.86,-59,1
1622116883,2021-05-27 14:01,38.52,948.18,1032.52,700,17.39,3.13,-58,1
1622117183,2021-05-27 14:06,40.42,948.03,1032.37,700,16.87,3.35,-58,1
1622117483,2021-05-27 14:11,39.95,948.04,1032.38,700,17.07,3.36,-59,1
1622117783,2021-05-27 14:16,37.52,948.08,1032.41,700,17.31,2.69,-58,1
1622118083,2021-05-27 14:21,38.78,947.88,1032.21,700,17.25,3.10,-58,1
1622118383,2021-05-27 14:26,40.41,947.94,1032.28,700,17.17,3.61,-58,1
1622118683,2021-05-27 14:31,39.67,948.01,1032.35,700,16.63,2.87,-59,1
1622118983,2021-05-27 14:36,41.59,948.10,1032.43,700,15.78,2.77,-59,1
1622119283,2021-05-27 14:41,43.18,948.08,1032.41,700,15.79,3.31,-59,1
1622119583,2021-05-27 14:46,39.52,948.07,1032.41,700,16.05,2.29,-59,1
1622119884,2021-05-27 14:51,40.62,947.87,1032.21,700,16.71,3.28,-59,1
1622120184,2021-05-27 14:56,38.81,947.82,1032.15,700,16.55,2.49,-58,1
1622120484,2021-05-27 15:01,40.23,947.89,1032.22,700,16.08,2.57,-58,1
1622120784,2021-05-27 15:06,40.33,947.91,1032.25,700,16.05,2.58,-58,1
1622121084,2021-05-27 15:11,38.45,947.91,1032.25,700,16.27,2.11,-58,1
1622121384,2021-05-27 15:16,40.19,947.79,1032.12,700,15.86,2.36,-58,1
1622121684,2021-05-27 15:21,39.06,947.76,1032.10,700,16.27,2.33,-58,1
1622121984,2021-05-27 15:26,37.54,947.70,1032.04,700,17.16,2.57,-58,1
1622122284,2021-05-27 15:31,35.66,947.80,1032.14,700,17.59,2.22,-58,1
1622122584,2021-05-27 15:36,35.59,947.72,1032.05,700,17.50,2.12,-58,1
1622122884,2021-05-27 15:41,35.24,947.72,1032.06,700,17.40,1.89,-58,1
1622123184,2021-05-27 15:46,34.88,947.62,1031.96,700,17.31,1.67,-58,1
1622123484,2021-05-27 15:51,34.04,947.69,1032.02,700,17.09,1.13,-58,1
1622123784,2021-05-27 15:56,36.88,947.71,1032.05,700,17.33,2.47,-59,1
1622124084,2021-05-27 16:01,35.96,947.70,1032.04,700,17.23,2.02,-58,1
1622124385,2021-05-27 16:06,36.94,947.75,1032.08,700,17.03,2.22,-58,1
1622124685,2021-05-27 16:11,37.27,947.73,1032.06,700,17.18,2.48,-59,1
1622124985,2021-05-27 16:16,38.51,947.76,1032.10,700,17.57,3.29,-59,1
1622125285,2021-05-27 16:21,38.85,947.72,1032.06,700,17.54,3.39,-59,1
1622125585,2021-05-27 16:26,39.26,947.67,1032.01,700,17.70,3.68,-59,1
1622125885,2021-05-27 16:31,39.54,947.76,1032.10,700,17.20,3.33,-58,1
1622126185,2021-05-27 16:36,40.19,947.74,1032.07,700,16.47,2.91,-58,1
1622126485,2021-05-27 16:41,41.04,947.74,1032.08,700,16.10,2.87,-58,1
1622126785,2021-05-27 16:46,41.94,947.70,1032.04,700,16.50,3.54,-59,1
1622127085,2021-05-27 16:51,40.37,947.76,1032.10,700,16.44,2.95,-59,1
1622127385,2021-05-27 16:56,39.04,947.80,1032.13,700,16.36,2.40,-58,1
1622127685,2021-05-27 17:01,39.15,947.75,1032.09,700,16.44,2.51,-58,1
1622127985,2021-05-27 17:06,40.38,947.82,1032.16,700,16.47,2.98,-58,1
1622128285,2021-05-27 17:11,40.74,947.79,1032.13,700,16.35,2.99,-58,1
1622128585,2021-05-27 17:16,39.24,947.77,1032.10,700,16.32,2.44,-58,1
1622128885,2021-05-27 17:21,40.35,947.74,1032.08,700,16.56,3.05,-59,1
1622129186,2021-05-27 17:26,38.87,947.73,1032.06,700,16.47,2.44,-58,1
1622129486,2021-05-27 17:31,41.55,947.71,1032.04,700,16.65,3.54,-58,1
1622129786,2021-05-27 17:36,41.34,947.66,1032.00,700,16.84,3.64,-60,1
1622130086,2021-05-27 17:41,39.30,947.64,1031.98,700,16.95,3.02,-58,1
1622130386,2021-05-27 17:46,37.88,947.60,1031.94,700,17.04,2.58,-58,1
1622130686,2021-05-27 17:51,40.31,947.67,1032.01,700,16.85,3.29,-58,1
1622130986,2021-05-27 17:56,40.11,947.60,1031.94,700,16.82,3.20,-58,1
1622131286,2021-05-27 18:01,40.84,947.63,1031.97,700,16.66,3.31,-58,1
1622131586,2021-05-27 18:06,40.26,947.76,1032.10,700,16.63,3.08,-58,1
1622131886,2021-05-27 18:11,37.72,947.73,1032.07,700,16.44,1.99,-59,1
1622132186,2021-05-27 18:16,40.57,947.69,1032.02,700,16.35,2.93,-60,1
1622132486,2021-05-27 18:21,39.45,947.78,1032.11,700,16.24,2.44,-58,1
1622132786,2021-05-27 18:26,41.53,947.73,1032.07,700,16.08,3.02,-58,1
1622133086,2021-05-27 18:31,41.67,947.76,1032.10,700,15.54,2.58,-60,1
1622133386,2021-05-27 18:36,40.98,947.82,1032.16,700,14.92,1.79,-58,1
1622133687,2021-05-27 18:41,43.14,947.91,1032.25,700,14.58,2.20,-58,1
1622133987,2021-05-27 18:46,47.21,947.91,1032.25,700,14.25,3.17,-59,1
1622134287,2021-05-27 18:51,44.20,947.90,1032.23,700,14.15,2.15,-59,1
1622134587,2021-05-27 18:56,45.58,947.94,1032.28,700,14.14,2.57,-59,1
1622134887,2021-05-27 19:01,44.69,947.99,1032.33,700,14.02,2.19,-59,1
1622135187,2021-05-27 19:06,45.47,948.09,1032.43,700,13.84,2.26,-59,1
1622135487,2021-05-27 19:11,46.82,947.99,1032.33,700,13.75,2.59,-59,1
1622135787,2021-05-27 19:16,46.56,948.08,1032.42,700,13.54,2.32,-59,1
1622136087,2021-05-27 19:21,47.88,948.17,1032.51,700,13.33,2.52,-59,1
1622136387,2021-05-27 19:26,47.80,948.21,1032.55,700,13.41,2.57,-58,1
1622136687,2021-05-27 19:31,48.75,948.30,1032.63,700,13.31,2.76,-59,1
1622136987,2021-05-27 19:36,51.10,948.37,1032.70,700,13.22,3.34,-59,1
1622137287,2021-05-27 19:41,51.07,948.48,1032.81,700,12.90,3.04,-59,1
1622137587,2021-05-27 19:46,52.85,948.64,1032.97,700,12.67,3.31,-58,1
1622137887,2021-05-27 19:51,53.73,948.69,1033.02,700,12.43,3.32,-59,1
1622138187,2021-05-27 19:56,56.36,948.72,1033.05,700,12.14,3.73,-58,1
1622138488,2021-05-27 20:01,57.32,948.78,1033.12,700,12.04,3.87,-58,1
1622138788,2021-05-27 20:06,57.14,948.74,1033.08,700,11.98,3.77,-58,1
1622139088,2021-05-27 20:11,53.83,948.69,1033.02,700,11.91,2.86,-59,1
1622139388,2021-05-27 20:16,55.59,948.60,1032.94,700,11.80,3.21,-59,1
1622139688,2021-05-27 20:21,57.71,948.52,1032.86,700,11.75,3.70,-58,1
1622139988,2021-05-27 20:26,56.30,948.57,1032.91,700,11.70,3.30,-58,1
1622140288,2021-05-27 20:31,58.69,948.70,1033.04,700,11.66,3.85,-58,1
1622140588,2021-05-27 20:36,60.67,948.84,1033.18,700,11.51,4.18,-58,1
1622140888,2021-05-27 20:41,56.50,948.84,1033.18,700,11.38,3.05,-59,1
1622141188,2021-05-27 20:46,55.83,948.90,1033.24,700,11.36,2.86,-58,1
1622141488,2021-05-27 20:51,55.51,948.93,1033.27,700,11.34,2.76,-58,1
1622141788,2021-05-27 20:56,54.68,948.99,1033.33,700,11.40,2.61,-58,1
1622142088,2021-05-27 21:01,58.22,949.09,1033.42,700,11.41,3.50,-58,1
1622142388,2021-05-27 21:06,56.11,949.13,1033.47,700,11.31,2.89,-58,1
1622142688,2021-05-27 21:11,55.96,949.12,1033.45,700,11.12,2.67,-58,1
1622142988,2021-05-27 21:16,57.84,949.27,1033.61,700,11.00,3.03,-58,1
1622143288,2021-05-27 21:21,55.75,949.24,1033.58,700,10.85,2.37,-58,1
1622143589,2021-05-27 21:26,56.49,949.29,1033.62,700,10.51,2.23,-58,1
1622143889,2021-05-27 21:31,59.69,949.39,1033.72,700,9.96,2.49,-58,1
1622144189,2021-05-27 21:36,62.84,949.39,1033.73,700,9.69,2.96,-58,1
1622144489,2021-05-27 21:41,58.86,949.41,1033.75,700,9.58,1.94,-60,1
1622144789,2021-05-27 21:46,61.44,949.47,1033.81,700,9.28,2.25,-58,1
1622145089,2021-05-27 21:51,62.51,949.46,1033.79,700,9.21,2.43,-58,1
1622145389,2021-05-27 21:56,62.37,949.49,1033.83,700,8.97,2.17,-58,1
1622145689,2021-05-27 22:01,60.23,949.58,1033.92,700,8.83,1.55,-59,1
1622145989,2021-05-27 22:06,66.70,949.66,1034.00,700,8.77,2.92,-58,1
1622146289,2021-05-27 22:11,68.18,949.69,1034.02,700,8.39,2.87,-58,1
1622146589,2021-05-27 22:16,67.15,949.73,1034.07,700,8.30,2.57,-60,1
1622146889,2021-05-27 22:21,65.01,949.82,1034.16,700,8.46,2.27,-58,1
1622147189,2021-05-27 22:26,70.06,949.78,1034.12,700,8.37,3.24,-58,1
1622147489,2021-05-27 22:31,66.07,949.80,1034.14,700,8.34,2.38,-58,1
1622147793,2021-05-27 22:36,71.74,949.76,1034.10,700,8.26,3.47,-59,1
1622148093,2021-05-27 22:41,68.38,949.75,1034.09,700,8.12,2.65,-58,1
1622148393,2021-05-27 22:46,69.87,949.82,1034.16,700,8.10,2.94,-58,1
1622148693,2021-05-27 22:51,71.77,949.80,1034.13,700,7.96,3.18,-58,1
1622149014,2021-05-27 22:56,72.39,949.83,1034.17,700,8.06,3.40,-58,1
1622149296,2021-05-27 23:01,76.26,949.83,1034.16,700,7.91,4.00,-58,1
1622149596,2021-05-27 23:06,74.27,949.87,1034.21,700,7.65,3.37,-58,1
1622149897,2021-05-27 23:11,73.45,949.93,1034.27,700,7.36,2.93,-59,1
1622150197,2021-05-27 23:16,76.76,950.00,1034.34,700,6.80,3.01,-58,1
1622150497,2021-05-27 23:21,71.70,950.05,1034.39,700,6.97,2.22,-58,1
1622150797,2021-05-27 23:26,73.29,950.05,1034.39,700,7.07,2.62,-58,1
1622151097,2021-05-27 23:31,77.65,950.04,1034.38,700,7.31,3.67,-58,1
1622151397,2021-05-27 23:36,80.60,949.97,1034.31,700,7.52,4.41,-58,1
1622151697,2021-05-27 23:41,79.92,950.04,1034.37,700,7.75,4.51,-58,1
1622151998,2021-05-27 23:46,75.47,950.03,1034.37,700,7.83,3.77,-58,1
1622152298,2021-05-27 23:51,80.15,950.07,1034.41,700,7.91,4.71,-58,1
1622152598,2021-05-27 23:56,73.33,950.07,1034.41,700,8.01,3.54,-58,1