1622152898,2021-05-28 00:01,76.04,950.09,1034.43,700,8.03,4.07,-58,1
1622153198,2021-05-28 00:06,76.32,950.15,1034.49,700,8.04,4.13,-58,1
1622153498,2021-05-28 00:11,74.67,950.15,1034.48,700,8.09,3.87,-58,1
1622153798,2021-05-28 00:16,75.93,950.06,1034.40,700,8.11,4.13,-58,1
1622154098,2021-05-28 00:21,76.45,950.01,1034.35,700,8.17,4.28,-58,1
1622154398,2021-05-28 00:26,76.05,950.09,1034.42,700,8.13,4.17,-58,1
1622154698,2021-05-28 00:31,77.17,949.95,1034.29,700,7.91,4.17,-58,1
1622154998,2021-05-28 00:36,73.21,950.05,1034.39,700,8.09,3.59,-58,1
1622155298,2021-05-28 00:41,75.43,949.99,1034.33,700,8.31,4.23,-58,1
1622155599,2021-05-28 00:46,74.13,950.01,1034.34,700,8.61,4.27,-58,1
1622155899,2021-05-28 00:51,74.14,950.02,1034.35,700,8.83,4.49,-58,1
1622156199,2021-05-28 00:56,73.31,949.99,1034.33,700,8.82,4.32,-58,1
1622156499,2021-05-28 01:01,74.45,949.87,1034.21,700,8.58,4.30,-58,1
1622156799,2021-05-28 01:06,73.89,949.94,1034.28,700,8.63,4.24,-58,1
1622157099,2021-05-28 01:11,73.80,949.87,1034.21,700,8.40,4.00,-58,1
1622157399,2021-05-28 01:16,73.25,949.94,1034.28,700,8.55,4.04,-58,1
1622157699,2021-05-28 01:21,75.18,949.94,1034.27,700,8.64,4.50,-58,1
1622157999,2021-05-28 01:26,73.25,949.91,1034.25,700,8.70,4.19,-58,1
1622158299,2021-05-28 01:31,75.23,949.95,1034.28,700,8.72,4.59,-58,1
1622158599,2021-05-28 01:36,76.82,950.01,1034.35,700,8.72,4.89,-58,1
1622158899,2021-05-28 01:41,77.59,949.92,1034.26,700,8.62,4.93,-58,1
1622159199,2021-05-28 01:46,75.35,949.90,1034.24,700,8.68,4.57,-57,1
1622159499,2021-05-28 01:51,75.77,950.00,1034.33,700,8.72,4.69,-57,1
1622159799,2021-05-28 01:56,74.51,950.03,1034.37,700,8.77,4.50,-58,1
1622160099,2021-05-28 02:01,78.73,950.03,1034.37,700,8.69,5.21,-57,1
1622160399,2021-05-28 02:06,74.41,950.01,1034.35,700,8.77,4.48,-58,1
1622160700,2021-05-28 02:11,76.23,950.06,1034.39,700,8.82,4.87,-57,1
1622161000,2021-05-28 02:16,74.09,949.96,1034.30,700,8.84,4.49,-57,1
1622161300,2021-05-28 02:21,77.28,949.94,1034.28,700,8.75,5.00,-58,1
1622161600,2021-05-28 02:26,76.06,950.00,1034.34,700,8.73,4.75,-58,1
1622161900,2021-05-28 02:31,74.97,949.97,1034.31,700,8.71,4.53,-58,1
1622162200,2021-05-28 02:36,73.54,949.94,1034.28,700,8.73,4.27,-58,1
1622162500,2021-05-28 02:41,75.04,949.95,1034.28,700,8.73,4.56,-58,1
1622162800,2021-05-28 02:46,74.23,949.88,1034.21,700,8.68,4.36,-58,1
1622163100,2021-05-28 02:51,73.61,949.92,1034.25,700,8.57,4.13,-58,1
1622163400,2021-05-28 02:56,73.61,949.92,1034.25,700,8.31,3.88,-58,1
1622163700,2021-05-28 03:01,75.36,949.99,1034.33,700,8.06,3.97,-58,1
1622164000,2021-05-28 03:06,77.87,950.12,1034.45,700,7.78,4.17,-58,1
1622164300,2021-05-28 03:11,81.85,950.12,1034.46,700,7.74,4.84,-58,1
1622164600,2021-05-28 03:16,77.53,950.04,1034.38,700,7.75,4.08,-58,1
1622164900,2021-05-28 03:21,80.09,950.04,1034.38,700,7.75,4.54,-58,1
1622165200,2021-05-28 03:26,80.20,950.05,1034.39,700,7.85,4.66,-58,1
1622165500,2021-05-28 03:31,78.62,950.02,1034.36,700,7.90,4.42,-58,1
1622165800,2021-05-28 03:36,75.84,949.96,1034.30,700,7.82,3.83,-58,1
1622166101,2021-05-28 03:41,78.40,949.99,1034.32,700,7.73,4.22,-58,1
1622166401,2021-05-28 03:46,77.84,950.03,1034.37,700,7.38,3.77,-58,1
1622166701,2021-05-28 03:51,78.31,950.05,1034.39,700,7.19,3.67,-58,1
1622167001,2021-05-28 03:56,78.05,950.17,1034.51,700,7.28,3.71,-58,1
1622167301,2021-05-28 04:01,79.34,950.20,1034.54,700,7.50,4.16,-58,1
1622167601,2021-05-28 04:06,80.33,950.22,1034.56,700,7.66,4.49,-58,1
1622167901,2021-05-28 04:11,84.11,950.20,1034.54,700,7.80,5.29,-58,1
1622168201,2021-05-28 04:16,80.93,950.17,1034.50,700,7.87,4.81,-58,1
1622168501,2021-05-28 04:21,79.01,950.21,1034.54,700,8.00,4.59,-58,1
1622168801,2021-05-28 04:26,82.46,950.20,1034.53,700,8.10,5.30,-58,1
1622169101,2021-05-28 04:31,80.68,950.19,1034.53,700,8.16,5.04,-58,1
1622169401,2021-05-28 04:36,80.72,950.15,1034.48,700,8.16,5.05,-58,1
1622169701,2021-05-28 04:41,80.90,950.21,1034.55,700,8.28,5.20,-58,1
1622170001,2021-05-28 04:46,79.86,950.24,1034.58,700,8.38,5.11,-58,1
1622170301,2021-05-28 04:51,78.68,950.26,1034.60,700,8.38,4.90,-58,1
1622170601,2021-05-28 04:56,80.59,950.31,1034.64,700,8.39,5.25,-58,1
1622170902,2021-05-28 05:01,78.66,950.28,1034.62,700,8.39,4.91,-58,1
1622171202,2021-05-28 05:06,80.46,950.22,1034.56,700,8.41,5.25,-58,1
1622171502,2021-05-28 05:11,83.51,950.31,1034.64,700,8.44,5.82,-58,1
1622171802,2021-05-28 05:16,81.07,950.29,1034.63,700,8.46,5.41,-58,1
1622172102,2021-05-28 05:21,82.36,950.25,1034.59,700,8.49,5.66,-58,1
1622172402,2021-05-28 05:26,79.35,950.35,1034.69,700,8.48,5.12,-58,1
1622172702,2021-05-28 05:31,80.96,950.45,1034.79,700,8.72,5.64,-58,1
1622173002,2021-05-28 05:36,78.74,950.49,1034.82,700,8.82,5.34,-58,1
1622173302,2021-05-28 05:41,76.59,950.49,1034.82,700,8.74,4.86,-58,1
1622173602,2021-05-28 05:46,78.40,950.57,1034.90,700,8.57,5.03,-58,1
1622173902,2021-05-28 05:51,78.89,950.59,1034.92,700,8.62,5.17,-58,1
1622174202,2021-05-28 05:56,78.40,950.62,1034.95,700,8.58,5.04,-58,1
1622174502,2021-05-28 06:01,77.39,950.56,1034.90,700,8.73,5.00,-58,1
1622174802,2021-05-28 06:06,78.33,950.53,1034.86,700,8.88,5.32,-58,1
1622175102,2021-05-28 06:11,78.10,950.46,1034.80,700,8.99,5.39,-58,1
1622175402,2021-05-28 06:16,76.61,950.49,1034.83,700,9.13,5.25,-58,1
1622175702,2021-05-28 06:21,76.76,950.56,1034.90,700,9.17,5.31,-58,1
1622176003,2021-05-28 06:26,76.66,950.53,1034.86,700,9.35,5.47,-58,1
1622176303,2021-05-28 06:31,74.43,950.59,1034.93,700,9.47,5.16,-59,1
1622176603,2021-05-28 06:36,73.18,950.59,1034.93,700,9.58,5.02,-58,1
1622176903,2021-05-28 06:41,72.21,950.55,1034.89,700,9.66,4.91,-59,1
1622177203,2021-05-28 06:46,72.48,950.57,1034.90,700,9.45,4.76,-59,1
1622177503,2021-05-28 06:51,74.33,950.49,1034.83,700,9.28,4.96,-59,1
1622177803,2021-05-28 06:56,74.36,950.49,1034.83,700,9.25,4.93,-59,1
1622178103,2021-05-28 07:01,73.70,950.41,1034.75,700,9.21,4.77,-59,1
1622178403,2021-05-28 07:06,74.27,950.44,1034.78,700,9.31,4.97,-59,1
1622178703,2021-05-28 07:11,73.54,950.42,1034.75,700,9.41,4.93,-58,1
1622179003,2021-05-28 07:16,72.93,950.49,1034.82,700,9.57,4.96,-58,1
1622179303,2021-05-28 07:21,72.34,950.54,1034.87,700,9.89,5.16,-58,1
1622179603,2021-05-28 07:26,71.11,950.56,1034.89,700,10.18,5.19,-58,1
1622179903,2021-05-28 07:31,70.06,950.56,1034.90,700,10.52,5.30,-58,1
1622180203,2021-05-28 07:36,69.20,950.65,1034.99,700,10.71,5.31,-58,1
1622180503,2021-05-28 07:41,69.55,950.67,1035.00,700,11.00,5.66,-59,1
1622180804,2021-05-28 07:46,67.56,950.70,1035.03,700,11.15,5.38,-59,1
1622181104,2021-05-28 07:51,68.66,950.70,1035.04,700,11.33,5.79,-59,1
1622181404,2021-05-28 07:56,68.26,950.75,1035.09,700,11.38,5.75,-59,1
1622181704,2021-05-28 08:01,66.66,950.70,1035.03,700,11.61,5.63,-59,1
1622182004,2021-05-28 08:06,68.75,950.76,1035.10,700,11.94,6.39,-58,1
1622182304,2021-05-28 08:11,62.62,950.79,1035.13,700,12.08,5.17,-59,1
1622182604,2021-05-28 08:16,64.23,950.92,1035.26,700,12.16,5.62,-59,1
1622182904,2021-05-28 08:21,63.88,950.91,1035.25,700,12.07,5.45,-59,1
1622183204,2021-05-28 08:26,63.20,950.95,1035.29,700,12.16,5.38,-59,1
1622183504,2021-05-28 08:31,61.91,950.98,1035.32,700,12.16,5.09,-59,1
1622183804,2021-05-28 08:36,62.61,951.04,1035.37,700,12.31,5.39,-59,1
1622184104,2021-05-28 08:41,60.99,951.00,1035.34,700,12.43,5.13,-59,1
1622184404,2021-05-28 08:46,62.95,951.05,1035.38,700,12.64,5.78,-59,1
1622184704,2021-05-28 08:51,62.13,951.10,1035.44,700,12.59,5.54,-59,1
1622185004,2021-05-28 08:56,62.66,951.14,1035.48,700,12.61,5.69,-59,1
1622185304,2021-05-28 09:01,62.47,951.17,1035.51,700,12.46,5.50,-59,1
1622185604,2021-05-28 09:06,60.64,951.19,1035.53,700,12.27,4.89,-59,1
1622185905,2021-05-28 09:11,60.50,951.16,1035.50,700,12.25,4.84,-59,1
1622186205,2021-05-28 09:16,62.39,951.19,1035.52,700,12.39,5.42,-59,1
1622186505,2021-05-28 09:21,60.56,951.17,1035.51,700,12.63,5.21,-59,1
1622186805,2021-05-28 09:26,65.00,951.08,1035.42,700,13.57,7.13,-59,1
1622187105,2021-05-28 09:31,55.15,950.96,1035.30,700,14.37,5.50,-59,1
1622187405,2021-05-28 09:36,57.38,950.91,1035.25,700,14.89,6.56,-59,1
1622187705,2021-05-28 09:41,55.67,950.98,1035.32,700,15.19,6.40,-59,1
1622188005,2021-05-28 09:46,54.59,951.06,1035.40,700,14.42,5.40,-59,1
1622188305,2021-05-28 09:51,56.81,951.11,1035.45,700,14.06,5.64,-59,1
1622188605,2021-05-28 09:56,56.32,951.15,1035.48,700,13.64,5.12,-60,1
1622188905,2021-05-28 10:01,57.93,951.11,1035.45,700,13.41,5.31,-59,1
1622189205,2021-05-28 10:06,59.21,951.15,1035.48,700,13.36,5.58,-59,1
1622189505,2021-05-28 10:11,60.28,951.12,1035.45,700,13.29,5.77,-59,1
1622189805,2021-05-28 10:16,57.35,951.09,1035.43,700,13.17,4.94,-59,1
1622190105,2021-05-28 10:21,55.83,951.03,1035.37,700,13.21,4.59,-59,1
1622190405,2021-05-28 10:26,57.52,951.03,1035.37,700,13.43,5.23,-59,1
1622190706,2021-05-28 10:31,55.97,951.00,1035.33,700,13.54,4.94,-59,1
1622191006,2021-05-28 10:36,56.40,951.04,1035.38,700,13.74,5.23,-59,1
1622191306,2021-05-28 10:41,56.64,951.09,1035.43,700,14.10,5.63,-59,1
1622191606,2021-05-28 10:46,54.51,951.22,1035.56,700,14.02,5.00,-59,1
1622191906,2021-05-28 10:51,54.61,951.24,1035.58,700,13.97,4.98,-59,1
1622192206,2021-05-28 10:56,54.67,951.23,1035.57,700,14.04,5.06,-59,1
1622192506,2021-05-28 11:01,54.34,951.22,1035.56,700,13.90,4.85,-59,1
1622192809,2021-05-28 11:06,55.50,951.26,1035.60,700,14.45,5.67,-59,1
1622193109,2021-05-28 11:11,53.29,951.14,1035.48,700,15.31,5.88,-59,1
1622193409,2021-05-28 11:16,54.34,951.11,1035.45,700,15.47,6.31,-59,1
1622193709,2021-05-28 11:21,53.02,951.15,1035.49,700,15.38,5.87,-59,1
1622194009,2021-05-28 11:26,52.32,951.17,1035.51,700,15.22,5.53,-59,1
1622194309,2021-05-28 11:31,53.12,951.19,1035.53,700,14.88,5.43,-59,1
1622194609,2021-05-28 11:36,53.67,951.22,1035.56,700,14.59,5.31,-59,1
1622194909,2021-05-28 11:41,55.20,951.23,1035.57,700,14.59,5.72,-59,1
1622195209,2021-05-28 11:46,55.30,951.24,1035.58,700,14.66,5.81,-59,1
1622195509,2021-05-28 11:51,54.17,951.16,1035.50,700,15.35,6.15,-59,1
1622195810,2021-05-28 11:56,52.31,951.18,1035.51,700,15.35,5.65,-59,1
1622196110,2021-05-28 12:01,53.19,951.16,1035.50,700,15.09,5.65,-59,1
1622196410,2021-05-28 12:06,53.17,951.20,1035.53,700,14.45,5.05,-59,1
1622196710,2021-05-28 12:11,54.32,951.25,1035.58,700,14.28,5.20,-59,1
1622197010,2021-05-28 12:16,53.48,951.27,1035.60,700,14.54,5.22,-59,1
1622197310,2021-05-28 12:21,50.16,951.27,1035.60,700,14.78,4.52,-59,1
1622197610,2021-05-28 12:26,51.09,951.32,1035.66,700,14.58,4.60,-59,1
1622197910,2021-05-28 12:31,51.27,951.39,1035.72,700,14.83,4.88,-59,1
1622198210,2021-05-28 12:36,54.63,951.45,1035.78,700,14.38,5.37,-59,1
1622198510,2021-05-28 12:41,61.64,951.63,1035.97,700,13.39,6.19,-59,1
1622198810,2021-05-28 12:46,58.57,951.62,1035.95,700,12.80,4.89,-59,1
1622199110,2021-05-28 12:51,68.26,951.62,1035.96,700,12.41,6.74,-58,1
1622199410,2021-05-28 12:56,69.07,951.61,1035.95,700,12.18,6.69,-58,1
1622199710,2021-05-28 13:01,72.70,951.67,1036.01,700,12.15,7.41,-58,1
1622200010,2021-05-28 13:06,73.24,951.63,1035.96,700,12.33,7.69,-58,1
1622200310,2021-05-28 13:11,68.84,951.62,1035.96,700,12.47,6.92,-58,1
1622200610,2021-05-28 13:16,67.19,951.63,1035.97,700,12.60,6.69,-58,1
1622200911,2021-05-28 13:21,69.96,951.60,1035.94,700,12.72,7.39,-58,1
1622201211,2021-05-28 13:26,63.66,951.50,1035.84,700,12.83,6.12,-58,1
1622201511,2021-05-28 13:31,66.90,951.42,1035.76,700,12.95,6.96,-58,1
1622201811,2021-05-28 13:36,66.08,951.39,1035.73,700,13.17,6.99,-58,1
1622202111,2021-05-28 13:41,61.08,951.32,1035.66,700,13.44,6.10,-58,1
1622202411,2021-05-28 13:46,62.10,951.25,1035.59,700,14.17,7.03,-59,1
1622202711,2021-05-28 13:51,57.89,951.23,1035.57,700,14.89,6.69,-59,1
1622203011,2021-05-28 13:56,53.00,951.17,1035.51,700,15.30,5.79,-59,1
1622203311,2021-05-28 14:01,57.08,951.05,1035.39,700,16.02,7.54,-59,1
1622203611,2021-05-28 14:06,54.75,950.97,1035.31,700,17.09,7.93,-59,1
1622203911,2021-05-28 14:11,50.87,950.93,1035.27,700,17.40,7.14,-59,1
1622204211,2021-05-28 14:16,46.45,950.83,1035.17,700,17.36,5.78,-60,1
1622204511,2021-05-28 14:21,47.50,950.84,1035.17,700,17.38,6.12,-59,1
1622204811,2021-05-28 14:26,50.45,950.75,1035.09,700,17.84,7.42,-59,1
1622205111,2021-05-28 14:31,45.85,950.87,1035.21,700,17.49,5.71,-60,1
1622205411,2021-05-28 14:36,42.58,950.86,1035.20,700,17.36,4.53,-59,1
1622205711,2021-05-28 14:41,46.39,950.79,1035.13,700,18.04,6.38,-59,1
1622206921,2021-05-28 15:02,51.01,950.96,1035.30,700,15.53,5.45,-60,1
1622207221,2021-05-28 15:07,48.17,950.97,1035.31,700,15.28,4.40,-59,1
1622207521,2021-05-28 15:12,49.90,950.97,1035.31,700,15.18,4.81,-59,1
1622207821,2021-05-28 15:17,51.71,950.92,1035.26,700,15.37,5.50,-59,1
1622208121,2021-05-28 15:22,51.43,950.96,1035.29,700,15.64,5.67,-59,1
1622208421,2021-05-28 15:27,51.14,950.98,1035.31,700,15.72,5.66,-59,1
1622208721,2021-05-28 15:32,48.80,950.97,1035.31,700,15.53,4.82,-59,1
1622209021,2021-05-28 15:37,51.44,951.02,1035.36,700,15.38,5.43,-59,1
1622209321,2021-05-28 15:42,51.35,951.05,1035.39,700,15.23,5.27,-59,1
1622209621,2021-05-28 15:47,51.93,951.07,1035.41,700,14.91,5.14,-59,1
1622209921,2021-05-28 15:52,55.60,951.26,1035.60,700,14.41,5.65,-59,1
1622210221,2021-05-28 15:57,57.74,951.27,1035.61,700,13.79,5.62,-59,1
1622210521,2021-05-28 16:02,60.04,951.23,1035.57,700,13.53,5.94,-59,1
1622210821,2021-05-28 16:07,62.01,951.26,1035.59,700,13.24,6.13,-59,1
1622211121,2021-05-28 16:12,59.12,951.23,1035.56,700,13.08,5.29,-59,1
1622211422,2021-05-28 16:17,60.91,951.30,1035.64,700,13.11,5.75,-59,1
1622211722,2021-05-28 16:22,61.83,951.25,1035.59,700,13.14,6.00,-59,1
1622212022,2021-05-28 16:27,60.46,951.24,1035.58,700,13.33,5.85,-59,1
1622212322,2021-05-28 16:32,60.73,951.25,1035.58,700,13.56,6.13,-59,1
1622212622,2021-05-28 16:37,61.07,951.22,1035.55,700,13.69,6.34,-59,1
1622212922,2021-05-28 16:42,60.92,951.24,1035.58,700,13.77,6.37,-59,1
1622213222,2021-05-28 16:47,59.38,951.24,1035.58,700,13.84,6.07,-59,1
1622213522,2021-05-28 16:52,59.91,951.15,1035.48,700,13.60,5.97,-59,1
1622213822,2021-05-28 16:57,61.34,951.23,1035.57,700,13.45,6.17,-59,1
1622214122,2021-05-28 17:02,62.07,951.16,1035.50,700,13.39,6.29,-59,1
1622214422,2021-05-28 17:07,61.80,951.13,1035.47,700,13.42,6.25,-60,1
1622214722,2021-05-28 17:12,62.77,951.22,1035.56,700,13.41,6.47,-59,1
1622215022,2021-05-28 17:17,63.14,951.27,1035.61,700,13.33,6.48,-59,1
1622215322,2021-05-28 17:22,65.12,951.39,1035.73,700,12.69,6.32,-59,1
1622215622,2021-05-28 17:27,63.90,951.36,1035.69,700,12.14,5.52,-59,1
1622215922,2021-05-28 17:32,66.43,951.26,1035.59,700,11.74,5.70,-59,1
1622216222,2021-05-28 17:37,69.16,951.23,1035.57,700,11.53,6.08,-58,1
1622216523,2021-05-28 17:42,78.42,951.20,1035.54,700,11.43,7.82,-57,1
1622216823,2021-05-28 17:47,75.66,951.18,1035.52,700,11.33,7.20,-58,1
1622217123,2021-05-28 17:52,77.10,951.16,1035.49,700,11.28,7.42,-58,1
1622217423,2021-05-28 17:57,74.52,951.14,1035.48,700,11.29,6.94,-58,1
1622217723,2021-05-28 18:02,76.28,951.09,1035.42,700,11.33,7.32,-58,1
1622218023,2021-05-28 18:07,75.04,951.12,1035.45,700,11.41,7.15,-58,1
1622218323,2021-05-28 18:12,75.07,951.09,1035.43,700,11.56,7.31,-58,1
1622218623,2021-05-28 18:17,75.83,951.07,1035.41,700,11.72,7.61,-59,1
1622218923,2021-05-28 18:22,76.39,951.04,1035.38,700,11.81,7.80,-58,1
1622219223,2021-05-28 18:27,75.07,951.04,1035.38,700,11.82,7.56,-59,1
1622219523,2021-05-28 18:32,76.61,951.11,1035.45,700,11.88,7.91,-59,1
1622222547,2021-05-28 19:22,76.46,951.22,1035.56,700,11.25,7.27,-58,1
1622222847,2021-05-28 19:27,79.67,951.26,1035.60,700,10.99,7.62,-58,1
1622223147,2021-05-28 19:32,77.67,951.18,1035.51,700,10.74,7.01,-59,1
1622223447,2021-05-28 19:37,78.35,951.31,1035.65,700,10.60,7.00,-59,1
1622223748,2021-05-28 19:42,77.94,951.32,1035.66,700,10.47,6.80,-58,1
1622224048,2021-05-28 19:47,80.94,951.33,1035.67,700,10.32,7.20,-58,1
1622224348,2021-05-28 19:52,79.88,951.40,1035.74,700,10.23,6.92,-58,1
1622224648,2021-05-28 19:57,81.64,951.49,1035.83,700,10.17,7.18,-58,1
1622224948,2021-05-28 20:02,81.28,951.57,1035.91,700,10.15,7.09,-58,1
1622225248,2021-05-28 20:07,81.26,951.65,1035.99,700,10.06,7.00,-58,1
1622225548,2021-05-28 20:12,80.61,951.68,1036.02,700,10.01,6.84,-58,1
1622225848,2021-05-28 20:17,80.93,951.66,1036.00,700,9.87,6.76,-58,1
1622226148,2021-05-28 20:22,81.11,951.67,1036.01,700,9.78,6.70,-58,1
1622226448,2021-05-28 20:27,81.86,951.66,1036.00,700,9.64,6.70,-58,1
1622226748,2021-05-28 20:32,84.67,951.70,1036.04,700,9.64,7.19,-59,1
1622227048,2021-05-28 20:37,80.02,951.64,1035.98,700,9.58,6.31,-58,1
1622227348,2021-05-28 20:42,80.70,951.63,1035.97,700,9.54,6.40,-58,1
1622227648,2021-05-28 20:47,82.60,951.63,1035.97,700,9.49,6.69,-58,1
1622227948,2021-05-28 20:52,81.69,951.67,1036.01,700,9.42,6.46,-57,1
1622228248,2021-05-28 20:57,84.20,951.71,1036.04,700,9.36,6.84,-58,1
1622228548,2021-05-28 21:02,84.37,951.70,1036.03,700,9.24,6.75,-57,1
1622228849,2021-05-28 21:07,92.93,951.71,1036.04,700,9.18,8.10,-58,1
1622229149,2021-05-28 21:12,91.65,951.78,1036.12,700,9.12,7.84,-58,1
1622229449,2021-05-28 21:17,96.44,951.80,1036.14,700,8.94,8.41,-57,1
1622229749,2021-05-28 21:22,93.38,951.81,1036.15,700,8.77,7.77,-56,1
1622230049,2021-05-28 21:27,97.54,951.80,1036.14,700,8.75,8.39,-57,1
1622230349,2021-05-28 21:32,87.02,951.79,1036.13,700,8.75,6.72,-56,1
1622230649,2021-05-28 21:37,87.80,951.84,1036.18,700,8.77,6.87,-57,1
1622230949,2021-05-28 21:42,86.01,951.83,1036.17,700,8.80,6.60,-57,1
1622231249,2021-05-28 21:47,87.33,951.84,1036.17,700,8.82,6.84,-58,1
1622231549,2021-05-28 21:52,87.40,951.91,1036.25,700,8.85,6.88,-58,1
1622231849,2021-05-28 21:57,93.61,951.91,1036.25,700,8.89,7.92,-58,1
1622232149,2021-05-28 22:02,98.30,951.92,1036.26,700,8.85,8.60,-57,1
1622232449,2021-05-28 22:07,97.75,951.94,1036.28,700,8.88,8.55,-57,1
1622232749,2021-05-28 22:12,92.79,951.97,1036.31,700,8.91,7.81,-57,1
1622233049,2021-05-28 22:17,88.84,952.00,1036.34,700,8.94,7.21,-57,1
1622233349,2021-05-28 22:22,93.33,952.03,1036.37,700,8.95,7.94,-56,1
1622233650,2021-05-28 22:27,93.53,952.00,1036.33,700,8.94,7.96,-57,1
1622233950,2021-05-28 22:32,89.50,951.96,1036.29,700,8.93,7.30,-57,1
1622234250,2021-05-28 22:37,91.92,951.96,1036.29,700,8.94,7.71,-58,1
1622234550,2021-05-28 22:42,91.67,951.99,1036.32,700,8.91,7.64,-58,1
1622234850,2021-05-28 22:47,92.68,951.96,1036.30,700,8.91,7.80,-58,1
1622235150,2021-05-28 22:52,91.52,951.94,1036.27,700,8.87,7.57,-58,1
1622235450,2021-05-28 22:57,98.52,951.91,1036.25,700,8.82,8.61,-58,1
1622235750,2021-05-28 23:02,96.25,951.90,1036.23,700,8.83,8.27,-58,1
1622236050,2021-05-28 23:07,95.45,951.93,1036.27,700,8.80,8.12,-58,1
1622236350,2021-05-28 23:12,97.93,951.98,1036.32,700,8.76,8.46,-58,1
1622236650,2021-05-28 23:17,95.99,952.00,1036.33,700,8.74,8.14,-58,1
1622236950,2021-05-28 23:22,94.99,952.01,1036.34,700,8.78,8.03,-58,1
1622237250,2021-05-28 23:27,96.40,951.99,1036.32,700,8.84,8.30,-58,1
1622237550,2021-05-28 23:32,93.33,951.99,1036.33,700,8.88,7.87,-58,1
1622237850,2021-05-28 23:37,97.14,952.02,1036.35,700,8.92,8.50,-58,1
1622238150,2021-05-28 23:42,98.17,951.98,1036.32,700,8.92,8.65,-58,1
1622238450,2021-05-28 23:47,99.05,952.00,1036.34,700,8.93,8.80,-58,1
1622238751,2021-05-28 23:52,92.38,952.00,1036.34,700,8.92,7.76,-58,1
1622239051,2021-05-28 23:57,95.90,951.99,1036.33,700,8.91,8.30,-58,1