1622239351,2021-05-29 00:02,98.62,952.01,1036.34,700,8.88,8.68,-58,1
1622239651,2021-05-29 00:07,98.15,951.96,1036.30,700,8.90,8.63,-58,1
1622239951,2021-05-29 00:12,100.00,951.93,1036.27,700,8.87,8.88,-58,1
1622240251,2021-05-29 00:17,98.44,951.92,1036.26,700,8.90,8.67,-58,1
1622240551,2021-05-29 00:22,96.28,951.94,1036.27,700,8.91,8.36,-58,1
1622240851,2021-05-29 00:27,91.70,951.97,1036.31,700,8.91,7.64,-58,1
1622241151,2021-05-29 00:32,91.35,951.98,1036.31,700,8.91,7.58,-58,1
1622241451,2021-05-29 00:37,90.21,951.95,1036.29,700,8.82,7.31,-59,1
1622241751,2021-05-29 00:42,96.75,951.98,1036.32,700,8.80,8.32,-58,1
1622242051,2021-05-29 00:47,96.09,952.00,1036.34,700,8.81,8.23,-59,1
1622242351,2021-05-29 00:52,92.18,951.97,1036.31,700,8.77,7.58,-58,1
1622242651,2021-05-29 00:57,99.01,952.03,1036.36,700,8.74,8.60,-57,1
1622242951,2021-05-29 01:02,98.43,951.95,1036.29,700,8.73,8.50,-57,1
1622243251,2021-05-29 01:07,100.00,951.98,1036.32,700,8.75,8.76,-58,1
1622243552,2021-05-29 01:12,97.23,951.95,1036.28,700,8.78,8.37,-58,1
1622243852,2021-05-29 01:17,95.66,951.98,1036.31,700,8.80,8.15,-58,1
1622244152,2021-05-29 01:22,98.41,951.95,1036.29,700,8.85,8.62,-58,1
1622244452,2021-05-29 01:27,97.23,951.94,1036.27,700,8.85,8.44,-57,1
1622244752,2021-05-29 01:32,99.13,951.98,1036.31,700,8.88,8.76,-58,1
1622245955,2021-05-29 01:52,95.40,952.03,1036.37,700,8.61,7.92,-58,1
1622246255,2021-05-29 01:57,95.82,952.04,1036.38,700,8.49,7.87,-58,1
1622246555,2021-05-29 02:02,95.44,952.05,1036.39,700,8.44,7.76,-57,1
1622246855,2021-05-29 02:07,95.25,952.06,1036.40,700,8.35,7.64,-56,1
1622247155,2021-05-29 02:12,96.65,952.00,1036.33,700,8.37,7.87,-58,1
1622247455,2021-05-29 02:17,95.81,951.99,1036.33,700,8.34,7.72,-57,1
1622247755,2021-05-29 02:22,95.21,951.98,1036.32,700,8.33,7.62,-58,1
1622248055,2021-05-29 02:27,95.60,952.04,1036.38,700,8.33,7.67,-58,1
1622248355,2021-05-29 02:32,97.92,951.99,1036.33,700,8.32,8.02,-58,1
1622248655,2021-05-29 02:37,96.33,951.98,1036.32,700,8.34,7.80,-58,1
1622248956,2021-05-29 02:42,94.17,951.99,1036.33,700,8.35,7.47,-58,1
1622249256,2021-05-29 02:47,95.77,951.93,1036.26,700,8.38,7.75,-58,1
1622249556,2021-05-29 02:52,97.09,951.93,1036.27,700,8.32,7.89,-57,1
1622249856,2021-05-29 02:57,95.64,951.96,1036.30,700,8.23,7.58,-58,1
1622250156,2021-05-29 03:02,95.25,951.96,1036.30,700,8.22,7.51,-59,1
1622250456,2021-05-29 03:07,95.99,951.91,1036.25,700,8.18,7.59,-58,1
1622250756,2021-05-29 03:12,94.69,951.91,1036.25,700,8.15,7.36,-57,1
1622251056,2021-05-29 03:17,94.76,951.93,1036.26,700,8.01,7.23,-57,1
1622251356,2021-05-29 03:22,94.57,951.97,1036.30,700,7.90,7.09,-57,1
1622251656,2021-05-29 03:27,94.85,951.94,1036.28,700,7.83,7.06,-57,1
1622251956,2021-05-29 03:32,93.70,951.88,1036.22,700,7.81,6.86,-57,1
1622252256,2021-05-29 03:37,95.18,951.89,1036.23,700,7.81,7.09,-58,1
1622252556,2021-05-29 03:42,96.18,951.90,1036.24,700,7.85,7.28,-58,1
1622252856,2021-05-29 03:47,95.64,951.90,1036.24,700,7.86,7.21,-58,1
1622253156,2021-05-29 03:52,95.91,951.85,1036.19,700,7.84,7.23,-58,1
1622253456,2021-05-29 03:57,94.59,951.80,1036.14,700,7.79,6.98,-58,1
1622253757,2021-05-29 04:02,95.21,951.87,1036.21,700,7.79,7.08,-57,1
1622254057,2021-05-29 04:07,95.34,951.87,1036.21,700,7.77,7.08,-57,1
1622254357,2021-05-29 04:12,94.31,951.87,1036.21,700,7.77,6.92,-58,1
1622254657,2021-05-29 04:17,94.76,951.81,1036.15,700,7.75,6.97,-58,1
1622254957,2021-05-29 04:22,97.96,951.81,1036.15,700,7.72,7.42,-57,1
1622255257,2021-05-29 04:27,94.75,951.84,1036.18,700,7.70,6.92,-57,1
1622255557,2021-05-29 04:32,95.88,951.81,1036.14,700,7.68,7.07,-58,1
1622255857,2021-05-29 04:37,96.97,951.81,1036.15,700,7.66,7.21,-58,1
1622256157,2021-05-29 04:42,94.44,951.78,1036.12,700,7.66,6.83,-58,1
1622256457,2021-05-29 04:47,95.50,951.82,1036.16,700,7.63,6.96,-58,1
1622257360,2021-05-29 05:02,95.50,951.92,1036.26,700,7.63,6.96,-58,1
1622257660,2021-05-29 05:07,98.67,951.92,1036.26,700,7.65,7.46,-57,1
1622257960,2021-05-29 05:12,98.90,951.97,1036.31,700,7.66,7.50,-57,1
1622258260,2021-05-29 05:17,95.92,952.00,1036.34,700,7.68,7.08,-57,1
1622258560,2021-05-29 05:22,96.05,951.97,1036.31,700,7.74,7.16,-58,1
1622258861,2021-05-29 05:27,95.87,952.02,1036.36,700,7.74,7.13,-57,1
1622259161,2021-05-29 05:32,96.96,952.01,1036.34,700,7.72,7.27,-57,1
1622259461,2021-05-29 05:37,97.61,952.03,1036.37,700,7.69,7.34,-57,1
1622259761,2021-05-29 05:42,96.93,952.03,1036.37,700,7.72,7.27,-57,1
1622260061,2021-05-29 05:47,96.70,952.04,1036.37,700,7.77,7.28,-57,1
1622260361,2021-05-29 05:52,96.91,952.06,1036.40,700,7.72,7.27,-58,1
1622260661,2021-05-29 05:57,96.71,952.06,1036.40,700,7.84,7.36,-58,1
1622260961,2021-05-29 06:02,97.04,952.05,1036.39,700,7.78,7.34,-58,1
1622261261,2021-05-29 06:07,96.10,952.08,1036.41,700,7.86,7.28,-58,1
1622261561,2021-05-29 06:12,97.16,952.12,1036.46,700,7.88,7.46,-58,1
1622261861,2021-05-29 06:17,96.56,952.15,1036.48,700,7.98,7.47,-58,1
1622262161,2021-05-29 06:22,94.79,952.13,1036.46,700,8.05,7.27,-58,1
1622262461,2021-05-29 06:27,95.38,952.15,1036.49,700,8.08,7.39,-58,1
1622262761,2021-05-29 06:32,95.75,952.15,1036.49,700,8.12,7.49,-58,1
1622263061,2021-05-29 06:37,92.87,952.19,1036.53,700,8.26,7.18,-58,1
1622263361,2021-05-29 06:42,92.64,952.14,1036.48,700,8.24,7.13,-58,1
1622263661,2021-05-29 06:47,92.57,952.19,1036.52,700,8.34,7.21,-58,1
1622263962,2021-05-29 06:52,93.59,952.21,1036.55,700,8.38,7.41,-58,1
1622264262,2021-05-29 06:57,93.91,952.23,1036.57,700,8.48,7.56,-57,1
1622265165,2021-05-29 07:12,92.84,952.27,1036.61,700,8.46,7.38,-58,1
1622265465,2021-05-29 07:17,91.49,952.28,1036.62,700,8.40,7.10,-58,1
1622265765,2021-05-29 07:22,91.66,952.30,1036.64,700,8.42,7.15,-58,1
1622266065,2021-05-29 07:27,90.57,952.33,1036.67,700,8.45,7.00,-58,1
1622266365,2021-05-29 07:32,91.17,952.37,1036.71,700,8.62,7.27,-58,1
1622266665,2021-05-29 07:37,92.38,952.39,1036.72,700,8.83,7.67,-57,1
1622266965,2021-05-29 07:42,89.92,952.33,1036.67,700,8.94,7.38,-58,1
1622267265,2021-05-29 07:47,86.53,952.30,1036.64,700,9.05,6.93,-57,1
1622267565,2021-05-29 07:52,85.72,952.30,1036.63,700,9.16,6.90,-58,1
1622267865,2021-05-29 07:57,85.76,952.35,1036.69,700,9.35,7.09,-58,1
1622268165,2021-05-29 08:02,87.00,952.39,1036.73,700,9.55,7.50,-58,1
1622268465,2021-05-29 08:07,87.47,952.39,1036.72,700,9.80,7.83,-58,1
1622268765,2021-05-29 08:12,84.83,952.43,1036.77,700,10.13,7.70,-58,1
1622269065,2021-05-29 08:17,81.97,952.47,1036.81,700,10.32,7.39,-58,1
1622269365,2021-05-29 08:22,83.22,952.43,1036.77,700,10.48,7.76,-58,1
1622269666,2021-05-29 08:27,83.54,952.47,1036.81,700,10.75,8.09,-58,1
1622269966,2021-05-29 08:32,82.67,952.52,1036.86,700,10.84,8.02,-58,1
1622270266,2021-05-29 08:37,79.72,952.54,1036.88,700,10.84,7.48,-58,1
1622270566,2021-05-29 08:42,78.98,952.49,1036.83,700,10.91,7.42,-57,1
1622270866,2021-05-29 08:47,77.97,952.53,1036.86,700,11.02,7.34,-58,1
1622271166,2021-05-29 08:52,75.27,952.48,1036.81,700,11.04,6.84,-57,1
1622271466,2021-05-29 08:57,74.21,952.47,1036.80,700,11.60,7.18,-58,1
1622271766,2021-05-29 09:02,72.32,952.43,1036.77,700,12.69,7.85,-58,1
1622272066,2021-05-29 09:07,72.98,952.45,1036.79,700,13.28,8.55,-58,1
1622272366,2021-05-29 09:12,69.11,952.58,1036.91,700,12.85,7.34,-59,1
1622272668,2021-05-29 09:17,67.47,952.46,1036.80,700,12.12,6.29,-59,1
1622272968,2021-05-29 09:22,74.42,952.55,1036.89,700,12.70,8.28,-58,1
1622273268,2021-05-29 09:27,64.71,952.49,1036.83,700,13.69,7.18,-59,1
1622273568,2021-05-29 09:32,69.95,952.41,1036.75,700,15.55,10.10,-59,1
1622273868,2021-05-29 09:37,55.63,952.38,1036.72,700,15.50,6.68,-59,1
1622274168,2021-05-29 09:42,56.49,952.52,1036.86,700,14.24,5.72,-59,1
1622274468,2021-05-29 09:47,63.67,952.51,1036.85,700,13.03,6.31,-59,1
1622274769,2021-05-29 09:52,64.31,952.64,1036.98,700,11.77,5.26,-59,1
1622275069,2021-05-29 09:57,66.01,952.61,1036.95,700,11.55,5.43,-59,1
1622275369,2021-05-29 10:02,69.94,952.57,1036.90,700,11.58,6.29,-58,1
1622275669,2021-05-29 10:07,66.89,952.46,1036.80,700,12.09,6.14,-58,1
1622275969,2021-05-29 10:12,65.26,952.57,1036.90,700,12.00,5.69,-59,1
1622276269,2021-05-29 10:17,66.43,952.52,1036.86,700,11.70,5.66,-58,1
1622276569,2021-05-29 10:22,68.77,952.55,1036.89,700,11.52,5.99,-59,1
1622276869,2021-05-29 10:27,67.08,952.54,1036.88,700,11.00,5.14,-59,1
1622277169,2021-05-29 10:32,66.26,952.64,1036.97,700,10.42,4.41,-59,1
1622277469,2021-05-29 10:37,68.08,952.68,1037.02,700,10.05,4.44,-59,1
1622277769,2021-05-29 10:42,71.43,952.60,1036.94,700,10.87,5.92,-58,1
1622278069,2021-05-29 10:47,64.93,952.50,1036.84,700,12.83,6.41,-58,1
1622278369,2021-05-29 10:52,59.83,952.52,1036.86,700,14.41,6.71,-59,1
1622278669,2021-05-29 10:57,55.71,952.51,1036.85,700,15.56,6.76,-59,1
1622278969,2021-05-29 11:02,53.52,952.37,1036.71,700,17.15,7.65,-59,1
1622279269,2021-05-29 11:07,57.45,952.28,1036.62,700,18.31,9.78,-59,1
1622279569,2021-05-29 11:12,52.91,952.26,1036.60,700,19.14,9.33,-59,1
1622279870,2021-05-29 11:17,48.85,952.32,1036.66,700,17.92,7.02,-59,1
1622280170,2021-05-29 11:22,50.22,952.45,1036.79,700,15.93,5.60,-59,1
1622280470,2021-05-29 11:27,56.52,952.40,1036.74,700,15.57,6.97,-59,1
1622280770,2021-05-29 11:32,54.93,952.41,1036.75,700,15.48,6.48,-59,1
1622281070,2021-05-29 11:37,55.56,952.47,1036.81,700,14.50,5.73,-59,1
1622281370,2021-05-29 11:42,56.38,952.37,1036.71,700,14.06,5.53,-59,1
1622281670,2021-05-29 11:47,53.86,952.32,1036.66,700,15.08,5.82,-59,1
1622281970,2021-05-29 11:52,54.05,952.27,1036.61,700,15.04,5.83,-59,1
1622282270,2021-05-29 11:57,53.76,952.39,1036.73,700,14.32,5.09,-59,1
1622282570,2021-05-29 12:02,51.15,952.36,1036.70,700,13.78,3.87,-59,1
1622282870,2021-05-29 12:07,57.36,952.20,1036.53,700,15.61,7.23,-59,1
1622283170,2021-05-29 12:12,51.64,952.24,1036.57,700,16.39,6.42,-60,1
1622283470,2021-05-29 12:17,46.96,952.34,1036.67,700,14.95,3.74,-59,1
1622283770,2021-05-29 12:22,50.05,952.38,1036.72,700,14.11,3.87,-59,1
1622284073,2021-05-29 12:27,53.39,952.29,1036.63,700,15.62,6.19,-58,1
1622284373,2021-05-29 12:32,51.28,952.13,1036.47,700,17.05,6.93,-59,1
1622284673,2021-05-29 12:37,47.01,952.20,1036.54,700,16.90,5.54,-58,1
1622284973,2021-05-29 12:42,48.51,952.17,1036.51,700,16.08,5.24,-59,1
1622285273,2021-05-29 12:47,50.77,952.29,1036.63,700,15.41,5.27,-59,1
1622285574,2021-05-29 12:52,53.11,952.65,1036.99,700,13.99,4.60,-59,1
1622285874,2021-05-29 12:57,54.25,952.63,1036.97,700,12.74,3.74,-59,1
1622286174,2021-05-29 13:02,56.93,952.83,1037.17,700,11.51,3.28,-59,1
1622286474,2021-05-29 13:07,59.66,952.87,1037.21,700,10.62,3.11,-59,1
1622286774,2021-05-29 13:12,60.67,952.76,1037.10,700,10.54,3.27,-59,1
1622287074,2021-05-29 13:17,76.36,952.73,1037.07,700,11.33,7.33,-58,1
1622287374,2021-05-29 13:22,66.55,952.58,1036.92,700,12.56,6.51,-59,1
1622287674,2021-05-29 13:27,62.85,952.46,1036.80,700,13.49,6.56,-58,1
1622287974,2021-05-29 13:32,58.65,952.36,1036.70,700,14.71,6.71,-58,1
1622288274,2021-05-29 13:37,55.72,952.15,1036.49,700,15.44,6.65,-59,1
1622288574,2021-05-29 13:42,55.24,952.10,1036.44,700,16.25,7.28,-59,1
1622288874,2021-05-29 13:47,55.66,952.14,1036.48,700,16.27,7.41,-58,1
1622289174,2021-05-29 13:52,55.96,952.07,1036.41,700,16.37,7.58,-58,1
1622289474,2021-05-29 13:57,53.99,952.07,1036.41,700,15.73,6.46,-58,1
1622289774,2021-05-29 14:02,56.66,952.04,1036.38,700,14.77,6.26,-58,1
1622290074,2021-05-29 14:07,55.49,952.15,1036.49,700,13.87,5.12,-58,1
1622290374,2021-05-29 14:12,58.38,952.32,1036.66,700,13.13,5.16,-59,1
1622290675,2021-05-29 14:17,61.75,952.44,1036.77,700,11.56,4.48,-58,1
1622290975,2021-05-29 14:22,65.15,952.69,1037.03,700,10.15,3.91,-58,1
1622291275,2021-05-29 14:27,69.35,952.70,1037.04,700,9.33,4.01,-59,1
1622291575,2021-05-29 14:32,74.07,952.80,1037.14,700,9.09,4.72,-58,1
1622291875,2021-05-29 14:37,73.09,952.76,1037.10,700,9.41,4.84,-58,1
1622292175,2021-05-29 14:42,76.00,952.69,1037.03,700,9.97,5.94,-57,1
1622292475,2021-05-29 14:47,75.54,952.61,1036.95,700,10.67,6.53,-58,1
1622292775,2021-05-29 14:52,71.57,952.44,1036.78,700,11.47,6.52,-58,1
1622293075,2021-05-29 14:57,73.33,952.37,1036.70,700,12.14,7.52,-58,1
1622293375,2021-05-29 15:02,62.63,952.23,1036.57,700,12.94,5.99,-58,1
1622293675,2021-05-29 15:07,69.05,952.27,1036.61,700,13.59,8.03,-57,1
1622293975,2021-05-29 15:12,63.85,952.30,1036.64,700,13.21,6.53,-57,1
1622294275,2021-05-29 15:17,61.09,952.28,1036.61,700,12.75,5.45,-57,1
1622294575,2021-05-29 15:22,62.83,952.31,1036.64,700,12.80,5.90,-57,1
1622294875,2021-05-29 15:27,64.49,952.31,1036.65,700,13.54,6.98,-57,1
1622295178,2021-05-29 15:32,59.57,952.20,1036.54,700,14.06,6.32,-58,1
1622295478,2021-05-29 15:37,64.42,952.22,1036.55,700,14.34,7.73,-58,1
1622295778,2021-05-29 15:42,62.55,952.23,1036.57,700,14.05,7.02,-58,1
1622296078,2021-05-29 15:47,61.01,952.29,1036.62,700,14.15,6.75,-58,1
1622296378,2021-05-29 15:52,58.58,952.49,1036.83,700,13.70,5.74,-58,1
1622296679,2021-05-29 15:57,66.55,952.93,1037.27,700,12.86,6.80,-58,1
1622296979,2021-05-29 16:02,68.83,952.95,1037.28,700,11.67,6.15,-59,1
1622297279,2021-05-29 16:07,72.17,952.95,1037.29,700,10.64,5.85,-59,1
1622297579,2021-05-29 16:12,68.91,952.86,1037.20,700,10.06,4.62,-59,1
1622297879,2021-05-29 16:17,85.92,952.87,1037.20,700,9.74,7.51,-59,1
1622298179,2021-05-29 16:22,76.78,952.81,1037.15,700,9.73,5.86,-58,1
1622298479,2021-05-29 16:27,85.19,952.68,1037.02,700,9.99,7.63,-59,1
1622298779,2021-05-29 16:32,83.54,952.60,1036.94,700,10.34,7.68,-59,1
1622299079,2021-05-29 16:37,79.17,952.48,1036.82,700,10.58,7.13,-59,1
1622299379,2021-05-29 16:42,82.64,952.43,1036.76,700,11.07,8.24,-59,1
1622299679,2021-05-29 16:47,80.45,952.35,1036.69,700,11.51,8.27,-59,1
1622299979,2021-05-29 16:52,76.69,952.32,1036.66,700,11.91,7.96,-59,1
1622300279,2021-05-29 16:57,74.19,952.34,1036.68,700,12.36,7.91,-60,1
1622300579,2021-05-29 17:02,74.11,952.27,1036.61,700,12.67,8.19,-60,1
1622300879,2021-05-29 17:07,72.88,952.26,1036.59,700,12.92,8.19,-59,1
1622301179,2021-05-29 17:12,75.61,952.22,1036.55,700,13.21,9.01,-59,1
1622301480,2021-05-29 17:18,69.46,952.23,1036.57,700,13.32,7.86,-59,1
1622301780,2021-05-29 17:23,70.07,952.23,1036.57,700,13.44,8.11,-60,1
1622302080,2021-05-29 17:28,67.03,952.14,1036.48,700,13.64,7.65,-60,1
1622302380,2021-05-29 17:33,65.99,952.15,1036.49,700,13.70,7.47,-60,1
1622302680,2021-05-29 17:38,70.56,952.10,1036.44,700,13.75,8.51,-59,1
1622302980,2021-05-29 17:43,64.15,952.00,1036.34,700,13.38,6.76,-59,1
1622303280,2021-05-29 17:48,66.75,952.03,1036.37,700,13.06,7.03,-59,1
1622303580,2021-05-29 17:53,66.16,952.08,1036.42,700,12.78,6.63,-59,1
1622303880,2021-05-29 17:58,66.77,952.09,1036.42,700,12.46,6.46,-59,1
1622304180,2021-05-29 18:03,69.91,952.07,1036.41,700,12.47,7.14,-59,1
1622304480,2021-05-29 18:08,72.93,952.13,1036.47,700,12.59,7.88,-59,1
1622304780,2021-05-29 18:13,69.05,952.10,1036.44,700,12.46,6.95,-59,1
1622305080,2021-05-29 18:18,71.95,952.05,1036.39,700,12.37,7.47,-59,1
1622305381,2021-05-29 18:23,71.03,952.06,1036.39,700,12.35,7.26,-59,1
1622305681,2021-05-29 18:28,73.43,952.06,1036.40,700,12.36,7.75,-59,1
1622305981,2021-05-29 18:33,73.07,952.08,1036.42,700,12.33,7.65,-58,1
1622306281,2021-05-29 18:38,71.47,952.18,1036.51,700,12.22,7.22,-58,1
1622306581,2021-05-29 18:43,68.77,952.16,1036.50,700,12.05,6.50,-58,1
1622306881,2021-05-29 18:48,64.96,952.09,1036.43,700,11.95,5.58,-58,1
1622307181,2021-05-29 18:53,68.00,952.19,1036.53,700,12.04,6.33,-58,1
1622307481,2021-05-29 18:58,66.41,952.13,1036.46,700,11.87,5.82,-58,1
1622307781,2021-05-29 19:03,66.26,952.17,1036.50,700,11.91,5.83,-58,1
1622308081,2021-05-29 19:08,69.41,952.13,1036.47,700,11.84,6.43,-57,1
1622308381,2021-05-29 19:13,70.42,952.18,1036.52,700,11.71,6.52,-58,1
1622308681,2021-05-29 19:18,67.05,952.19,1036.53,700,11.54,5.64,-58,1
1622308981,2021-05-29 19:23,68.32,952.19,1036.53,700,11.48,5.86,-58,1
1622309281,2021-05-29 19:28,70.47,952.21,1036.55,700,11.47,6.30,-58,1
1622309581,2021-05-29 19:33,69.91,952.20,1036.53,700,11.50,6.21,-58,1
1622309883,2021-05-29 19:38,70.48,952.17,1036.51,700,11.55,6.38,-58,1
1622310183,2021-05-29 19:43,70.16,952.16,1036.50,700,11.50,6.26,-58,1
1622310483,2021-05-29 19:48,71.24,952.18,1036.52,700,11.43,6.42,-58,1
1622310783,2021-05-29 19:53,71.71,952.78,1037.11,700,11.06,6.16,-58,1
1622311083,2021-05-29 19:58,75.79,952.79,1037.13,700,10.38,6.30,-56,1
1622311383,2021-05-29 20:03,77.09,952.63,1036.96,700,9.85,6.03,-57,1
1622311683,2021-05-29 20:08,79.58,952.73,1037.06,700,9.46,6.12,-57,1
1622311983,2021-05-29 20:13,79.95,952.72,1037.06,700,9.13,5.86,-56,1
1622312283,2021-05-29 20:18,83.89,952.72,1037.06,700,9.01,6.44,-58,1
1622312583,2021-05-29 20:23,89.28,952.82,1037.16,700,8.89,7.23,-56,1
1622312883,2021-05-29 20:28,88.25,952.89,1037.23,700,8.88,7.05,-57,1
1622313183,2021-05-29 20:33,86.88,952.89,1037.23,700,8.90,6.84,-57,1
1622313483,2021-05-29 20:38,86.10,952.98,1037.32,700,8.80,6.61,-58,1
1622313783,2021-05-29 20:43,90.64,953.01,1037.35,700,8.69,7.25,-56,1
1622314084,2021-05-29 20:48,93.34,952.97,1037.31,700,8.62,7.61,-57,1
1622314384,2021-05-29 20:53,91.81,952.93,1037.27,700,8.62,7.37,-57,1
1622314684,2021-05-29 20:58,93.07,952.99,1037.33,700,8.67,7.62,-56,1
1622314984,2021-05-29 21:03,91.34,952.94,1037.28,700,8.69,7.36,-56,1
1622315284,2021-05-29 21:08,90.11,953.04,1037.37,700,8.73,7.21,-57,1
1622315584,2021-05-29 21:13,91.45,953.03,1037.37,700,8.72,7.41,-57,1
1622315884,2021-05-29 21:18,92.86,952.99,1037.33,700,8.72,7.64,-56,1
1622316184,2021-05-29 21:23,90.58,952.99,1037.33,700,8.70,7.25,-56,1
1622316484,2021-05-29 21:28,95.87,953.01,1037.34,700,8.71,8.10,-55,1
1622316784,2021-05-29 21:33,92.91,953.00,1037.34,700,8.71,7.63,-56,1
1622317087,2021-05-29 21:38,91.77,952.99,1037.33,700,8.74,7.48,-56,1
1622317387,2021-05-29 21:43,90.40,953.00,1037.34,700,8.74,7.26,-57,1
1622317687,2021-05-29 21:48,93.49,953.02,1037.36,700,8.73,7.74,-56,1
1622317987,2021-05-29 21:53,92.73,953.04,1037.38,700,8.74,7.63,-56,1
1622318287,2021-05-29 21:58,89.89,953.15,1037.49,700,8.72,7.16,-56,1
1622318587,2021-05-29 22:03,88.54,953.14,1037.47,700,8.68,6.90,-57,1
1622318887,2021-05-29 22:08,88.94,953.16,1037.50,700,8.63,6.92,-57,1
1622319187,2021-05-29 22:13,95.58,953.22,1037.56,700,8.58,7.92,-57,1
1622319487,2021-05-29 22:18,93.20,953.18,1037.52,700,8.55,7.52,-56,1
1622319788,2021-05-29 22:23,94.02,953.21,1037.54,700,8.57,7.67,-56,1
1622320088,2021-05-29 22:28,93.10,953.23,1037.56,700,8.54,7.49,-56,1
1622320388,2021-05-29 22:33,90.63,953.19,1037.53,700,8.52,7.08,-57,1
1622320688,2021-05-29 22:38,94.12,953.23,1037.56,700,8.46,7.58,-57,1
1622320988,2021-05-29 22:43,93.92,953.18,1037.52,700,8.39,7.47,-56,1
1622321288,2021-05-29 22:48,95.39,953.19,1037.53,700,8.40,7.71,-57,1
1622321588,2021-05-29 22:53,93.64,953.14,1037.47,700,8.40,7.44,-59,1
1622321888,2021-05-29 22:58,92.72,953.15,1037.49,700,8.38,7.28,-57,1
1622322188,2021-05-29 23:03,92.13,953.11,1037.45,700,8.39,7.19,-56,1