1622325819,2021-05-30 00:03,96.49,953.01,1037.35,700,8.27,7.75,-57,1
1622326119,2021-05-30 00:08,95.89,953.04,1037.38,700,8.28,7.67,-57,1
1622326419,2021-05-30 00:13,95.64,953.03,1037.36,700,8.29,7.64,-56,1
1622326719,2021-05-30 00:18,96.54,953.02,1037.36,700,8.31,7.80,-57,1
1622327019,2021-05-30 00:23,94.93,952.97,1037.31,700,8.32,7.56,-55,1
1622327319,2021-05-30 00:28,96.06,952.91,1037.25,700,8.33,7.74,-57,1
1622327619,2021-05-30 00:33,94.65,952.89,1037.23,700,8.33,7.53,-56,1
1622327919,2021-05-30 00:38,98.72,952.86,1037.20,700,8.32,8.14,-56,1
1622328219,2021-05-30 00:43,95.61,952.85,1037.19,700,8.32,7.67,-57,1
1622328519,2021-05-30 00:48,95.73,952.87,1037.20,700,8.34,7.70,-57,1
1622328819,2021-05-30 00:53,96.29,952.90,1037.23,700,8.33,7.78,-56,1
1622329119,2021-05-30 00:58,96.33,952.95,1037.28,700,8.32,7.78,-57,1
1622329419,2021-05-30 01:03,95.97,952.95,1037.29,700,8.32,7.72,-56,1
1622329720,2021-05-30 01:08,95.70,952.94,1037.28,700,8.31,7.67,-57,1
1622330020,2021-05-30 01:13,95.28,952.94,1037.27,700,8.35,7.65,-57,1
1622330320,2021-05-30 01:18,95.96,952.94,1037.28,700,8.35,7.75,-57,1
1622330620,2021-05-30 01:23,96.62,952.94,1037.28,700,8.33,7.83,-57,1
1622330920,2021-05-30 01:28,95.71,952.93,1037.27,700,8.34,7.70,-57,1
1622331220,2021-05-30 01:33,96.41,952.89,1037.23,700,8.33,7.80,-57,1
1622331520,2021-05-30 01:38,96.73,952.88,1037.22,700,8.32,7.84,-57,1
1622331820,2021-05-30 01:43,94.96,952.83,1037.16,700,8.31,7.56,-57,1
1622332120,2021-05-30 01:48,97.26,952.84,1037.17,700,8.30,7.90,-57,1
1622332420,2021-05-30 01:53,96.62,952.86,1037.20,700,8.31,7.81,-58,1
1622332720,2021-05-30 01:58,97.22,952.85,1037.19,700,8.28,7.87,-57,1
1622333020,2021-05-30 02:03,99.07,952.80,1037.14,700,8.22,8.09,-57,1
1622333320,2021-05-30 02:08,99.78,952.77,1037.11,700,8.19,8.16,-57,1
1622333620,2021-05-30 02:13,99.29,952.76,1037.09,700,8.15,8.05,-58,1
1622333920,2021-05-30 02:18,99.96,952.71,1037.05,700,8.09,8.09,-57,1
1622334220,2021-05-30 02:23,100.00,952.72,1037.05,700,8.05,8.06,-55,1
1622334521,2021-05-30 02:28,98.74,952.67,1037.01,700,8.02,7.84,-57,1
1622334821,2021-05-30 02:33,100.00,952.70,1037.04,700,7.99,8.00,-56,1
1622335121,2021-05-30 02:38,100.00,952.69,1037.03,700,8.00,8.01,-56,1
1622335421,2021-05-30 02:43,100.00,952.62,1036.96,700,8.00,8.01,-57,1
1622335721,2021-05-30 02:48,100.00,952.61,1036.95,700,8.03,8.04,-58,1
1622336021,2021-05-30 02:53,100.00,952.57,1036.90,700,8.00,8.01,-57,1
1622336321,2021-05-30 02:58,100.00,952.52,1036.86,700,8.00,8.01,-58,1
1622336621,2021-05-30 03:03,100.00,952.47,1036.81,700,7.97,7.98,-58,1
1622336921,2021-05-30 03:08,100.00,952.51,1036.85,700,7.96,7.97,-58,1
1622337221,2021-05-30 03:13,100.00,952.56,1036.90,700,7.91,7.92,-57,1
1622337521,2021-05-30 03:18,100.00,952.55,1036.89,700,7.89,7.90,-55,1
1622337821,2021-05-30 03:23,100.00,952.50,1036.84,700,7.86,7.87,-55,1
1622339627,2021-05-30 03:53,100.00,952.72,1037.06,700,7.80,7.81,-56,1
1622339927,2021-05-30 03:58,100.00,952.74,1037.08,700,7.74,7.75,-56,1
1622340227,2021-05-30 04:03,100.00,952.77,1037.11,700,7.77,7.78,-57,1
1622340527,2021-05-30 04:08,100.00,952.73,1037.07,700,7.77,7.78,-56,1
1622340827,2021-05-30 04:13,100.00,952.74,1037.08,700,7.78,7.79,-56,1
1622341128,2021-05-30 04:18,100.00,952.75,1037.08,700,7.79,7.80,-57,1
1622341428,2021-05-30 04:23,100.00,952.82,1037.15,700,7.76,7.77,-56,1
1622341728,2021-05-30 04:28,100.00,952.85,1037.18,700,7.76,7.77,-56,1
1622342028,2021-05-30 04:33,100.00,952.81,1037.14,700,7.75,7.76,-57,1
1622342328,2021-05-30 04:38,100.00,952.79,1037.13,700,7.64,7.65,-56,1
1622342628,2021-05-30 04:43,100.00,952.88,1037.22,700,7.68,7.69,-57,1
1622342928,2021-05-30 04:48,100.00,952.86,1037.20,700,7.66,7.67,-56,1
1622343228,2021-05-30 04:53,100.00,952.85,1037.19,700,7.63,7.64,-55,1
1622343528,2021-05-30 04:58,100.00,952.93,1037.27,700,7.61,7.62,-57,1
1622343828,2021-05-30 05:03,100.00,952.94,1037.28,700,7.55,7.56,-56,1
1622344128,2021-05-30 05:08,100.00,952.86,1037.19,700,7.54,7.55,-57,1
1622344428,2021-05-30 05:13,100.00,953.00,1037.34,700,7.49,7.50,-56,1
1622344728,2021-05-30 05:18,100.00,952.95,1037.29,700,7.51,7.52,-57,1
1622345028,2021-05-30 05:23,100.00,953.03,1037.37,700,7.51,7.52,-57,1
1622345328,2021-05-30 05:28,100.00,953.07,1037.40,700,7.48,7.49,-58,1
1622345629,2021-05-30 05:33,100.00,953.07,1037.41,700,7.50,7.51,-57,1
1622345929,2021-05-30 05:38,100.00,953.12,1037.45,700,7.48,7.49,-56,1
1622346229,2021-05-30 05:43,100.00,953.20,1037.53,700,7.51,7.52,-58,1
1622346529,2021-05-30 05:48,100.00,953.21,1037.54,700,7.49,7.50,-58,1
1622346829,2021-05-30 05:53,100.00,953.18,1037.52,700,7.51,7.52,-57,1
1622347129,2021-05-30 05:58,100.00,953.23,1037.57,700,7.57,7.58,-57,1
1622347429,2021-05-30 06:03,100.00,953.33,1037.67,700,7.51,7.52,-57,1
1622347729,2021-05-30 06:08,100.00,953.31,1037.65,700,7.53,7.54,-56,1
1622348029,2021-05-30 06:13,100.00,953.33,1037.67,700,7.56,7.57,-58,1
1622348329,2021-05-30 06:18,100.00,953.34,1037.68,700,7.56,7.57,-57,1
1622348629,2021-05-30 06:23,100.00,953.49,1037.83,700,7.55,7.56,-57,1
1622348929,2021-05-30 06:28,100.00,953.48,1037.82,700,7.58,7.59,-57,1
1622349229,2021-05-30 06:33,100.00,953.53,1037.87,700,7.66,7.67,-57,1
1622349533,2021-05-30 06:38,100.00,953.53,1037.87,700,7.68,7.69,-58,1
1622349833,2021-05-30 06:43,100.00,953.49,1037.82,700,7.78,7.79,-58,1
1622350133,2021-05-30 06:48,100.00,953.51,1037.85,700,7.91,7.92,-58,1
1622350433,2021-05-30 06:53,98.41,953.68,1038.01,700,7.85,7.62,-57,1
1622350733,2021-05-30 06:58,98.28,953.65,1037.99,700,7.86,7.61,-58,1
1622351033,2021-05-30 07:03,95.67,953.69,1038.02,700,7.83,7.19,-57,1
1622351333,2021-05-30 07:08,95.02,953.73,1038.07,700,7.90,7.16,-58,1
1622351633,2021-05-30 07:13,95.88,953.72,1038.05,700,8.02,7.41,-58,1
1622351933,2021-05-30 07:18,96.71,953.75,1038.08,700,8.12,7.63,-58,1
1622352233,2021-05-30 07:23,93.56,953.78,1038.12,700,8.17,7.20,-58,1
1622352533,2021-05-30 07:28,94.95,953.83,1038.16,700,8.31,7.55,-58,1
1622352833,2021-05-30 07:33,92.29,953.82,1038.16,700,8.49,7.32,-58,1
1622353133,2021-05-30 07:38,89.94,953.83,1038.16,700,8.48,6.93,-58,1
1622353433,2021-05-30 07:43,86.49,953.86,1038.19,700,8.42,6.30,-58,1
1622353733,2021-05-30 07:48,88.21,953.76,1038.10,700,8.42,6.59,-58,1
1622354033,2021-05-30 07:53,90.23,953.79,1038.12,700,8.41,6.91,-58,1
1622354334,2021-05-30 07:58,90.00,953.82,1038.15,700,8.33,6.79,-58,1
1622354634,2021-05-30 08:03,89.13,953.91,1038.25,700,8.26,6.58,-58,1
1622354937,2021-05-30 08:08,92.08,953.98,1038.32,700,8.34,7.14,-58,1
1622355237,2021-05-30 08:13,89.18,954.00,1038.33,700,8.27,6.60,-59,1
1622355537,2021-05-30 08:18,90.92,954.06,1038.40,700,8.22,6.83,-58,1
1622355837,2021-05-30 08:23,91.34,954.11,1038.45,700,8.14,6.82,-59,1
1622356137,2021-05-30 08:28,93.84,954.15,1038.49,700,8.20,7.27,-59,1
1622356437,2021-05-30 08:33,90.90,954.07,1038.41,700,8.40,7.01,-59,1
1622356737,2021-05-30 08:38,87.56,954.11,1038.45,700,8.53,6.59,-59,1
1622357037,2021-05-30 08:43,89.75,954.04,1038.38,700,8.97,7.38,-59,1
1622357338,2021-05-30 08:48,76.78,953.90,1038.24,700,10.08,6.20,-59,1
1622357638,2021-05-30 08:53,73.80,953.80,1038.13,700,11.77,7.26,-59,1
1622357938,2021-05-30 08:58,88.13,953.86,1038.19,700,13.58,11.66,-58,1
1622358238,2021-05-30 09:03,63.92,953.95,1038.29,700,14.08,7.37,-58,1
1622358538,2021-05-30 09:08,74.51,954.06,1038.39,700,13.36,8.93,-59,1
1622358838,2021-05-30 09:13,69.82,954.16,1038.50,700,11.51,6.20,-58,1
1622359138,2021-05-30 09:18,72.74,954.25,1038.58,700,10.44,5.77,-58,1
1622359438,2021-05-30 09:23,75.94,954.26,1038.60,700,9.90,5.86,-58,1
1622359738,2021-05-30 09:28,78.08,954.30,1038.64,700,9.57,5.95,-58,1
1622360038,2021-05-30 09:33,77.46,954.36,1038.70,700,9.32,5.59,-58,1
1622360338,2021-05-30 09:38,78.44,954.42,1038.76,700,9.29,5.74,-58,1
1622360638,2021-05-30 09:43,80.38,954.42,1038.76,700,9.37,6.17,-57,1
1622360938,2021-05-30 09:48,77.48,954.47,1038.81,700,9.38,5.65,-58,1
1622361238,2021-05-30 09:53,77.51,954.46,1038.79,700,9.37,5.65,-58,1
1622361538,2021-05-30 09:58,77.49,954.49,1038.83,700,9.17,5.45,-58,1
1622361838,2021-05-30 10:03,80.08,954.68,1039.02,700,9.01,5.77,-57,1
1622362138,2021-05-30 10:08,79.54,954.68,1039.01,700,9.06,5.72,-58,1
1622362438,2021-05-30 10:13,78.43,954.71,1039.05,700,9.14,5.59,-57,1
1622362739,2021-05-30 10:18,79.06,954.75,1039.09,700,9.50,6.06,-58,1
1622363039,2021-05-30 10:23,75.11,954.81,1039.15,700,9.65,5.46,-58,1
1622363339,2021-05-30 10:28,73.41,954.82,1039.16,700,9.84,5.32,-58,1
1622363639,2021-05-30 10:33,73.34,954.81,1039.14,700,9.83,5.29,-57,1
1622363939,2021-05-30 10:38,74.04,954.92,1039.26,700,9.68,5.29,-57,1
1622364239,2021-05-30 10:43,72.55,954.94,1039.28,700,9.79,5.10,-57,1
1622364539,2021-05-30 10:48,75.26,954.96,1039.29,700,10.22,6.05,-58,1
1622364839,2021-05-30 10:53,74.91,954.85,1039.18,700,10.82,6.56,-57,1
1622365139,2021-05-30 10:58,68.24,954.92,1039.26,700,11.39,5.75,-57,1
1622365439,2021-05-30 11:03,71.69,954.96,1039.29,700,11.66,6.73,-58,1
1622365739,2021-05-30 11:08,71.94,954.98,1039.32,700,11.25,6.39,-58,1
1622366039,2021-05-30 11:13,73.57,955.02,1039.35,700,10.66,6.14,-58,1
1622366339,2021-05-30 11:18,72.32,954.93,1039.27,700,10.49,5.73,-58,1
1622366639,2021-05-30 11:23,73.40,954.91,1039.25,700,10.66,6.11,-57,1
1622366939,2021-05-30 11:28,70.32,954.94,1039.28,700,11.01,5.82,-58,1
1622367240,2021-05-30 11:34,70.95,954.88,1039.22,700,11.13,6.07,-58,1
1622367540,2021-05-30 11:39,71.17,955.02,1039.36,700,10.71,5.71,-58,1
1622367840,2021-05-30 11:44,70.41,955.13,1039.47,700,10.24,5.10,-58,1
1622368140,2021-05-30 11:49,71.53,955.08,1039.42,700,10.28,5.37,-58,1
1622368440,2021-05-30 11:54,71.70,955.19,1039.53,700,10.32,5.44,-58,1
1622368740,2021-05-30 11:59,72.76,955.23,1039.57,700,10.26,5.59,-58,1
1622369040,2021-05-30 12:04,73.85,955.24,1039.57,700,10.23,5.78,-58,1
1622369340,2021-05-30 12:09,72.07,955.28,1039.62,700,9.84,5.05,-58,1
1622369640,2021-05-30 12:14,75.29,955.37,1039.71,700,9.69,5.54,-58,1
1622369940,2021-05-30 12:19,74.52,955.40,1039.74,700,9.45,5.16,-58,1
1622370240,2021-05-30 12:24,75.23,955.40,1039.74,700,9.53,5.37,-58,1
1622370540,2021-05-30 12:29,75.65,955.40,1039.74,700,9.65,5.57,-58,1
1622370840,2021-05-30 12:34,75.54,955.38,1039.71,700,9.84,5.73,-57,1
1622371140,2021-05-30 12:39,73.04,955.34,1039.68,700,10.22,5.61,-57,1
1622371440,2021-05-30 12:44,72.91,955.34,1039.68,700,10.33,5.69,-58,1
1622371740,2021-05-30 12:49,74.41,955.39,1039.72,700,10.30,5.96,-57,1
1622372041,2021-05-30 12:54,74.98,955.44,1039.78,700,9.93,5.71,-58,1
1622372341,2021-05-30 12:59,75.19,955.44,1039.78,700,9.73,5.56,-62,1
1622372641,2021-05-30 13:04,76.30,955.48,1039.82,700,9.60,5.64,-57,1
1622372941,2021-05-30 13:09,76.71,955.60,1039.94,700,9.59,5.71,-58,1
1622373241,2021-05-30 13:14,77.75,955.64,1039.97,700,9.50,5.82,-59,1
1622373541,2021-05-30 13:19,79.55,955.62,1039.96,700,9.65,6.29,-57,1
1622373841,2021-05-30 13:24,78.62,955.58,1039.92,700,10.27,6.73,-58,1
1622374141,2021-05-30 13:29,77.71,955.62,1039.96,700,11.66,7.91,-58,1
1622374441,2021-05-30 13:34,69.29,955.49,1039.83,700,11.96,6.52,-58,1
1622374741,2021-05-30 13:39,69.26,955.55,1039.89,700,11.72,6.29,-58,1
1622375041,2021-05-30 13:44,71.70,955.68,1040.01,700,11.23,6.32,-58,1
1622375341,2021-05-30 13:49,72.26,955.78,1040.12,700,10.76,5.98,-58,1
1622375641,2021-05-30 13:54,72.05,955.65,1039.98,700,10.97,6.14,-58,1
1622375941,2021-05-30 13:59,74.74,955.61,1039.95,700,11.62,7.30,-58,1
1622376241,2021-05-30 14:04,70.76,955.44,1039.78,700,12.83,7.66,-58,1
1622376541,2021-05-30 14:09,66.51,955.43,1039.77,700,12.91,6.84,-58,1
1622376842,2021-05-30 14:14,66.29,955.45,1039.79,700,12.46,6.36,-58,1
1622377142,2021-05-30 14:19,67.61,955.38,1039.71,700,12.99,7.15,-58,1
1622377442,2021-05-30 14:24,63.37,955.27,1039.60,700,13.48,6.67,-58,1
1622377742,2021-05-30 14:29,59.95,955.35,1039.69,700,13.66,6.04,-58,1
1622378042,2021-05-30 14:34,57.87,955.26,1039.59,700,13.83,5.69,-58,1
1622378342,2021-05-30 14:39,56.94,955.33,1039.66,700,14.19,5.79,-58,1
1622378642,2021-05-30 14:44,59.15,955.45,1039.79,700,13.75,5.93,-57,1
1622378942,2021-05-30 14:49,61.81,955.48,1039.82,700,13.40,6.24,-58,1
1622379242,2021-05-30 14:54,59.75,955.34,1039.68,700,14.17,6.47,-58,1
1622379542,2021-05-30 14:59,61.04,955.28,1039.62,700,15.10,7.66,-58,1
1622379842,2021-05-30 15:04,56.96,955.35,1039.69,700,15.25,6.79,-59,1
1622380145,2021-05-30 15:09,57.56,955.33,1039.66,700,14.58,6.31,-58,1
1622380445,2021-05-30 15:14,60.51,955.29,1039.62,700,14.95,7.39,-58,1
1622380745,2021-05-30 15:19,53.75,955.26,1039.59,700,14.98,5.70,-59,1
1622381045,2021-05-30 15:24,56.80,955.17,1039.51,700,15.07,6.58,-58,1
1622381345,2021-05-30 15:29,56.14,955.16,1039.49,700,15.43,6.75,-59,1
1622381646,2021-05-30 15:34,60.15,955.17,1039.51,700,15.61,7.92,-59,1
1622381946,2021-05-30 15:39,49.93,955.17,1039.51,700,15.73,5.33,-59,1
1622382246,2021-05-30 15:44,53.37,955.23,1039.57,700,15.42,6.00,-59,1
1622382546,2021-05-30 15:49,50.34,955.21,1039.55,700,14.83,4.62,-59,1
1622382846,2021-05-30 15:54,50.97,955.27,1039.61,700,14.69,4.66,-59,1
1622383146,2021-05-30 15:59,55.03,955.13,1039.47,700,15.53,6.55,-60,1
1622383446,2021-05-30 16:04,54.46,955.22,1039.56,700,14.83,5.75,-59,1
1622383746,2021-05-30 16:09,55.35,955.19,1039.52,700,14.00,5.21,-59,1
1622384046,2021-05-30 16:14,56.39,955.21,1039.54,700,13.59,5.09,-59,1
1622384346,2021-05-30 16:19,57.87,955.06,1039.40,700,13.78,5.64,-59,1
1622384646,2021-05-30 16:24,55.06,955.06,1039.39,700,13.68,4.83,-59,1
1622384946,2021-05-30 16:29,55.67,955.09,1039.43,700,13.37,4.70,-59,1
1622385246,2021-05-30 16:34,54.55,955.02,1039.36,700,13.09,4.15,-59,1
1622385546,2021-05-30 16:39,57.67,955.07,1039.41,700,12.99,4.85,-59,1
1622385846,2021-05-30 16:44,57.17,955.07,1039.41,700,12.85,4.59,-59,1
1622386146,2021-05-30 16:49,59.35,955.01,1039.34,700,13.04,5.31,-58,1
1622386446,2021-05-30 16:54,59.49,954.90,1039.24,700,13.49,5.77,-59,1
1622386747,2021-05-30 16:59,55.45,954.89,1039.22,700,13.76,5.01,-59,1
1622387047,2021-05-30 17:04,57.51,954.89,1039.23,700,13.64,5.42,-59,1
1622387347,2021-05-30 17:09,55.94,955.01,1039.35,700,13.43,4.83,-59,1
1622387647,2021-05-30 17:14,58.07,955.08,1039.41,700,13.35,5.29,-59,1
1622388247,2021-05-30 17:24,59.75,955.30,1039.63,700,12.80,5.18,-59,1
1622388547,2021-05-30 17:29,61.29,955.29,1039.63,700,12.33,5.10,-59,1
1622388847,2021-05-30 17:34,62.42,955.35,1039.69,700,12.10,5.15,-59,1
1622389147,2021-05-30 17:39,63.03,955.28,1039.62,700,12.01,5.20,-59,1
1622389447,2021-05-30 17:44,63.55,955.35,1039.68,700,11.85,5.17,-59,1
1622389747,2021-05-30 17:49,64.60,955.34,1039.68,700,11.86,5.41,-59,1
1622390047,2021-05-30 17:54,65.03,955.32,1039.66,700,11.90,5.55,-58,1
1622390347,2021-05-30 17:59,65.32,955.31,1039.64,700,11.98,5.69,-59,1
1622390647,2021-05-30 18:04,65.65,955.35,1039.68,700,12.01,5.79,-59,1
1622390947,2021-05-30 18:09,65.41,955.32,1039.66,700,12.10,5.82,-59,1
1622391247,2021-05-30 18:14,64.95,955.31,1039.65,700,12.21,5.82,-59,1
1622391547,2021-05-30 18:19,66.13,955.28,1039.62,700,12.20,6.08,-58,1
1622391847,2021-05-30 18:24,66.33,955.27,1039.60,700,12.05,5.98,-59,1
1622392148,2021-05-30 18:29,66.44,955.21,1039.55,700,11.99,5.94,-59,1
1622392448,2021-05-30 18:34,66.95,955.24,1039.58,700,11.91,5.98,-58,1
1622392748,2021-05-30 18:39,66.34,955.22,1039.55,700,11.93,5.86,-59,1
1622393048,2021-05-30 18:44,66.80,955.22,1039.55,700,11.68,5.72,-59,1
1622393348,2021-05-30 18:49,67.54,955.28,1039.62,700,11.48,5.69,-59,1
1622393648,2021-05-30 18:54,69.20,955.23,1039.57,700,11.58,6.14,-59,1
1622393948,2021-05-30 18:59,69.73,955.21,1039.54,700,11.71,6.37,-58,1
1622394248,2021-05-30 19:04,69.53,955.20,1039.53,700,11.71,6.33,-59,1
1622394548,2021-05-30 19:09,69.38,955.20,1039.54,700,11.82,6.41,-59,1
1622394848,2021-05-30 19:14,69.55,955.28,1039.62,700,11.89,6.51,-59,1
1622395148,2021-05-30 19:19,69.00,955.31,1039.65,700,11.90,6.40,-59,1
1622395448,2021-05-30 19:24,69.13,955.31,1039.65,700,11.82,6.35,-59,1
1622395748,2021-05-30 19:29,69.19,955.38,1039.72,700,11.84,6.39,-59,1
1622396048,2021-05-30 19:34,69.57,955.32,1039.66,700,11.87,6.49,-59,1
1622396348,2021-05-30 19:39,68.31,955.32,1039.66,700,11.65,6.02,-58,1
1622396649,2021-05-30 19:44,69.23,955.29,1039.62,700,11.61,6.17,-59,1
1622396949,2021-05-30 19:49,68.25,955.27,1039.60,700,11.51,5.87,-59,1
1622397249,2021-05-30 19:54,68.53,955.27,1039.61,700,11.27,5.70,-59,1
1622397549,2021-05-30 19:59,69.03,955.27,1039.61,700,11.07,5.62,-59,1
1622397849,2021-05-30 20:04,69.66,955.30,1039.64,700,10.93,5.61,-59,1
1622398149,2021-05-30 20:09,69.64,955.34,1039.67,700,10.77,5.45,-59,1
1622398449,2021-05-30 20:14,70.14,955.34,1039.68,700,10.58,5.38,-59,1
1622398749,2021-05-30 20:19,71.23,955.37,1039.71,700,10.39,5.41,-58,1
1622399049,2021-05-30 20:24,71.05,955.38,1039.72,700,10.11,5.11,-59,1
1622399349,2021-05-30 20:29,75.27,955.45,1039.78,700,9.46,5.31,-58,1
1622399649,2021-05-30 20:34,72.11,955.44,1039.78,700,9.22,4.46,-58,1
1622399949,2021-05-30 20:39,71.72,955.48,1039.81,700,8.98,4.16,-58,1
1622400249,2021-05-30 20:44,72.96,955.51,1039.84,700,8.81,4.24,-58,1
1622400549,2021-05-30 20:49,73.37,955.52,1039.86,700,8.76,4.27,-58,1
1622400849,2021-05-30 20:54,74.39,955.52,1039.85,700,8.78,4.49,-58,1
1622401149,2021-05-30 20:59,75.98,955.55,1039.89,700,8.77,4.78,-58,1
1622401449,2021-05-30 21:04,76.59,955.60,1039.93,700,8.62,4.75,-57,1
1622401750,2021-05-30 21:09,79.96,955.71,1040.05,700,8.35,5.10,-58,1
1622402050,2021-05-30 21:14,76.35,955.67,1040.01,700,8.07,4.17,-58,1
1622402350,2021-05-30 21:19,77.21,955.70,1040.04,700,7.78,4.05,-58,1
1622402650,2021-05-30 21:24,78.13,955.75,1040.09,700,7.50,3.94,-58,1
1622402950,2021-05-30 21:29,85.70,955.78,1040.11,700,7.19,4.96,-58,1
1622403250,2021-05-30 21:34,82.46,955.78,1040.12,700,6.94,4.16,-58,1
1622403550,2021-05-30 21:39,82.01,955.76,1040.10,700,6.72,3.87,-58,1
1622403850,2021-05-30 21:44,83.95,955.78,1040.12,700,6.50,3.99,-58,1
1622404150,2021-05-30 21:49,81.85,955.77,1040.11,700,6.40,3.53,-58,1
1622404450,2021-05-30 21:54,83.08,955.74,1040.08,700,6.27,3.62,-58,1
1622404750,2021-05-30 21:59,85.78,955.77,1040.10,700,6.14,3.94,-58,1
1622405050,2021-05-30 22:04,84.70,955.75,1040.09,700,5.93,3.56,-58,1
1622405350,2021-05-30 22:09,93.00,955.72,1040.06,700,5.53,4.49,-58,1
1622405650,2021-05-30 22:14,82.66,955.71,1040.05,700,5.44,2.73,-58,1
1622405950,2021-05-30 22:19,86.41,955.69,1040.03,700,5.33,3.25,-58,1
1622406250,2021-05-30 22:24,86.39,955.67,1040.01,700,5.18,3.10,-58,1
1622406550,2021-05-30 22:29,87.96,955.70,1040.04,700,5.03,3.21,-58,1
1622406851,2021-05-30 22:34,88.88,955.70,1040.04,700,4.97,3.29,-58,1
1622407151,2021-05-30 22:39,84.32,955.72,1040.05,700,4.90,2.48,-58,1
1622407451,2021-05-30 22:44,85.43,955.74,1040.08,700,4.89,2.65,-58,1
1622407751,2021-05-30 22:49,90.56,955.74,1040.07,700,4.96,3.55,-57,1
1622408051,2021-05-30 22:54,88.04,955.73,1040.06,700,5.14,3.33,-58,1
1622408351,2021-05-30 22:59,95.90,955.70,1040.03,700,5.28,4.68,-58,1
1622408651,2021-05-30 23:04,90.42,955.75,1040.08,700,5.46,4.02,-59,1
1622408951,2021-05-30 23:09,93.82,955.73,1040.07,700,5.71,4.80,-58,1
1622409251,2021-05-30 23:14,92.69,955.67,1040.01,700,5.89,4.80,-58,1
1622409551,2021-05-30 23:19,91.43,955.64,1039.98,700,5.90,4.61,-59,1
1622409851,2021-05-30 23:24,91.02,955.62,1039.96,700,5.97,4.62,-58,1
1622410151,2021-05-30 23:29,93.27,955.59,1039.93,700,5.94,4.94,-58,1
1622410451,2021-05-30 23:34,85.95,955.60,1039.94,700,6.06,3.89,-59,1
1622410751,2021-05-30 23:39,93.30,955.58,1039.92,700,6.12,5.12,-59,1
1622411051,2021-05-30 23:44,91.99,955.58,1039.91,700,6.11,4.91,-59,1
1622411354,2021-05-30 23:49,88.00,955.53,1039.86,700,6.06,4.23,-58,1
1622411654,2021-05-30 23:54,93.72,955.47,1039.81,700,6.31,5.38,-58,1
1622411954,2021-05-30 23:59,95.23,955.53,1039.87,700,6.39,5.69,-59,1