1622412254,2021-05-31 00:04,92.62,955.53,1039.87,700,6.42,5.32,-58,1
1622412555,2021-05-31 00:09,93.15,955.47,1039.81,700,6.47,5.45,-58,1
1622412855,2021-05-31 00:14,92.87,955.53,1039.86,700,6.54,5.47,-59,1
1622413155,2021-05-31 00:19,98.28,955.49,1039.83,700,6.60,6.35,-59,1
1622413455,2021-05-31 00:24,94.42,955.45,1039.78,700,6.75,5.92,-59,1
1622413755,2021-05-31 00:29,91.74,955.39,1039.73,700,6.70,5.46,-59,1
1622414055,2021-05-31 00:34,89.24,955.38,1039.72,700,6.57,4.93,-59,1
1622414355,2021-05-31 00:39,89.61,955.35,1039.69,700,6.39,4.81,-59,1
1622414655,2021-05-31 00:44,92.58,955.34,1039.68,700,6.19,5.08,-59,1
1622414955,2021-05-31 00:49,90.86,955.37,1039.71,700,6.02,4.64,-59,1
1622415255,2021-05-31 00:54,92.40,955.32,1039.66,700,5.97,4.84,-59,1
1622415555,2021-05-31 00:59,99.56,955.37,1039.71,700,5.95,5.89,-59,1
1622415855,2021-05-31 01:04,100.00,955.46,1039.80,700,6.19,6.19,-58,1
1622416155,2021-05-31 01:09,100.00,955.47,1039.81,700,6.37,6.37,-55,1
1622416455,2021-05-31 01:14,98.83,955.48,1039.82,700,6.52,6.35,-55,1
1622416755,2021-05-31 01:19,98.66,955.45,1039.79,700,6.66,6.47,-54,1
1622417055,2021-05-31 01:24,97.68,955.39,1039.73,700,6.83,6.49,-54,1
1622417355,2021-05-31 01:29,96.12,955.35,1039.69,700,6.83,6.26,-55,1
1622417656,2021-05-31 01:34,100.00,955.35,1039.69,700,6.86,6.86,-55,1
1622417956,2021-05-31 01:39,100.00,955.33,1039.67,700,7.00,7.00,-55,1
1622418256,2021-05-31 01:44,100.00,955.31,1039.65,700,7.03,7.03,-54,1
1622418556,2021-05-31 01:49,98.16,955.29,1039.63,700,7.08,6.81,-55,1
1622418856,2021-05-31 01:54,99.52,955.30,1039.64,700,7.07,7.00,-56,1
1622419156,2021-05-31 01:59,100.00,955.23,1039.57,700,7.08,7.08,-55,1
1622419456,2021-05-31 02:04,100.00,955.21,1039.54,700,7.16,7.17,-56,1
1622419756,2021-05-31 02:09,97.52,955.16,1039.50,700,7.19,6.83,-56,1
1622420056,2021-05-31 02:14,100.00,955.09,1039.43,700,7.19,7.20,-56,1
1622420356,2021-05-31 02:19,100.00,955.11,1039.45,700,7.17,7.18,-56,1
1622420656,2021-05-31 02:24,100.00,955.09,1039.43,700,7.14,7.15,-56,1
1622420956,2021-05-31 02:29,100.00,955.11,1039.45,700,7.11,7.11,-57,1
1622421256,2021-05-31 02:34,99.83,955.11,1039.44,700,7.12,7.10,-57,1
1622421556,2021-05-31 02:39,100.00,955.11,1039.45,700,7.15,7.16,-55,1
1622421856,2021-05-31 02:44,99.75,955.02,1039.35,700,7.14,7.11,-56,1
1622422156,2021-05-31 02:49,100.00,954.99,1039.33,700,7.15,7.16,-56,1
1622422456,2021-05-31 02:54,100.00,954.93,1039.27,700,7.12,7.12,-55,1
1622422757,2021-05-31 02:59,100.00,954.94,1039.28,700,7.15,7.16,-56,1
1622423057,2021-05-31 03:04,98.83,954.91,1039.25,700,7.19,7.02,-56,1
1622423357,2021-05-31 03:09,100.00,954.91,1039.24,700,7.25,7.26,-55,1
1622423657,2021-05-31 03:14,100.00,954.85,1039.19,700,7.27,7.28,-57,1
1622423957,2021-05-31 03:19,97.71,954.83,1039.16,700,7.32,6.99,-55,1
1622424257,2021-05-31 03:24,100.00,954.78,1039.11,700,7.40,7.41,-54,1
1622424557,2021-05-31 03:29,100.00,954.69,1039.03,700,7.47,7.48,-56,1
1622424857,2021-05-31 03:34,100.00,954.65,1038.99,700,7.43,7.44,-55,1
1622425157,2021-05-31 03:39,100.00,954.64,1038.97,700,7.43,7.44,-56,1
1622425457,2021-05-31 03:44,100.00,954.63,1038.97,700,7.42,7.43,-57,1
1622425757,2021-05-31 03:49,98.38,954.56,1038.90,700,7.46,7.23,-56,1
1622426057,2021-05-31 03:54,100.00,954.56,1038.90,700,7.49,7.50,-56,1
1622426357,2021-05-31 03:59,96.59,954.50,1038.83,700,7.45,6.95,-57,1
1622426657,2021-05-31 04:04,100.00,954.45,1038.79,700,7.41,7.42,-57,1
1622426957,2021-05-31 04:09,100.00,954.45,1038.79,700,7.44,7.45,-56,1
1622427257,2021-05-31 04:14,99.19,954.44,1038.78,700,7.45,7.34,-55,1
1622427557,2021-05-31 04:19,100.00,954.42,1038.76,700,7.43,7.44,-56,1
1622427857,2021-05-31 04:24,100.00,954.37,1038.71,700,7.42,7.43,-56,1
1622428158,2021-05-31 04:29,100.00,954.37,1038.71,700,7.40,7.41,-55,1
1622428458,2021-05-31 04:34,100.00,954.39,1038.72,700,7.37,7.38,-57,1
1622428758,2021-05-31 04:39,100.00,954.41,1038.75,700,7.36,7.37,-56,1
1622429058,2021-05-31 04:44,100.00,954.37,1038.71,700,7.36,7.37,-55,1
1622429358,2021-05-31 04:49,100.00,954.34,1038.68,700,7.36,7.37,-56,1
1622429658,2021-05-31 04:54,100.00,954.35,1038.69,700,7.29,7.30,-57,1
1622429958,2021-05-31 04:59,100.00,954.33,1038.67,700,7.26,7.27,-56,1
1622430258,2021-05-31 05:04,99.95,954.33,1038.67,700,7.19,7.19,-56,1
1622430558,2021-05-31 05:09,100.00,954.33,1038.67,700,7.09,7.09,-57,1
1622430858,2021-05-31 05:14,99.54,954.26,1038.59,700,7.01,6.95,-57,1
1622431158,2021-05-31 05:19,98.01,954.33,1038.66,700,6.93,6.64,-56,1
1622431458,2021-05-31 05:24,96.83,954.35,1038.69,700,6.66,6.20,-55,1
1622431758,2021-05-31 05:29,100.00,954.31,1038.64,700,6.34,6.34,-55,1
1622432058,2021-05-31 05:34,100.00,954.37,1038.71,700,6.16,6.16,-55,1
1622432358,2021-05-31 05:39,98.70,954.35,1038.68,700,6.07,5.88,-56,1
1622432658,2021-05-31 05:44,100.00,954.37,1038.70,700,5.96,5.96,-56,1
1622432958,2021-05-31 05:49,100.00,954.40,1038.74,700,6.11,6.11,-56,1
1622433259,2021-05-31 05:54,100.00,954.37,1038.71,700,6.30,6.30,-55,1
1622433559,2021-05-31 05:59,100.00,954.30,1038.64,700,6.38,6.38,-53,1
1622433859,2021-05-31 06:04,100.00,954.25,1038.59,700,6.43,6.43,-55,1
1622434159,2021-05-31 06:09,100.00,954.21,1038.55,700,6.41,6.41,-54,1
1622434459,2021-05-31 06:14,98.44,954.18,1038.52,700,6.42,6.20,-56,1
1622434759,2021-05-31 06:19,99.56,954.23,1038.57,700,6.52,6.46,-56,1
1622435059,2021-05-31 06:24,100.00,954.24,1038.58,700,6.72,6.72,-56,1
1622435359,2021-05-31 06:29,100.00,954.20,1038.54,700,6.97,6.97,-57,1
1622435659,2021-05-31 06:34,100.00,954.24,1038.58,700,7.10,7.10,-57,1
1622435959,2021-05-31 06:39,98.53,954.22,1038.56,700,7.20,6.99,-56,1
1622436259,2021-05-31 06:44,100.00,954.24,1038.58,700,7.38,7.39,-56,1
1622436559,2021-05-31 06:49,100.00,954.20,1038.54,700,7.59,7.60,-56,1
1622436859,2021-05-31 06:54,100.00,954.16,1038.50,700,7.82,7.83,-57,1
1622437159,2021-05-31 06:59,99.78,954.16,1038.49,700,8.03,8.00,-57,1
1622437459,2021-05-31 07:04,98.83,954.07,1038.41,700,8.24,8.07,-57,1
1622437759,2021-05-31 07:09,100.00,954.05,1038.39,700,8.40,8.41,-56,1
1622438059,2021-05-31 07:14,100.00,954.09,1038.43,700,8.67,8.68,-57,1
1622438360,2021-05-31 07:19,100.00,954.05,1038.38,700,8.88,8.89,-57,1
1622438660,2021-05-31 07:24,98.87,954.02,1038.36,700,8.94,8.78,-56,1
1622438960,2021-05-31 07:29,97.62,954.04,1038.37,700,9.05,8.70,-56,1
1622439260,2021-05-31 07:34,96.16,954.03,1038.37,700,9.13,8.56,-56,1
1622439560,2021-05-31 07:39,96.17,953.98,1038.32,700,9.20,8.63,-56,1
1622439860,2021-05-31 07:44,94.04,954.02,1038.35,700,9.25,8.35,-56,1
1622440160,2021-05-31 07:49,95.49,953.99,1038.33,700,9.38,8.70,-57,1
1622440460,2021-05-31 07:54,97.21,953.97,1038.30,700,9.50,9.09,-57,1
1622440760,2021-05-31 07:59,96.27,953.99,1038.33,700,9.71,9.15,-58,1
1622441060,2021-05-31 08:04,93.60,954.01,1038.35,700,9.89,8.91,-58,1
1622441360,2021-05-31 08:09,92.69,954.00,1038.34,700,10.04,8.92,-58,1
1622441660,2021-05-31 08:14,89.54,953.96,1038.29,700,10.18,8.55,-58,1
1622441960,2021-05-31 08:19,88.85,953.93,1038.27,700,10.41,8.66,-57,1
1622442260,2021-05-31 08:24,91.79,953.89,1038.23,700,10.77,9.50,-58,1
1622442560,2021-05-31 08:29,86.35,953.82,1038.15,700,11.64,9.45,-58,1
1622442860,2021-05-31 08:34,83.93,953.81,1038.14,700,13.14,10.50,-59,1
1622443160,2021-05-31 08:39,88.81,953.87,1038.20,700,14.65,12.84,-59,1
1622443461,2021-05-31 08:44,67.58,953.84,1038.18,700,15.62,9.66,-60,1
1622443761,2021-05-31 08:49,66.50,953.82,1038.16,700,16.46,10.22,-60,1
1622444061,2021-05-31 08:54,87.14,953.72,1038.06,700,17.16,15.02,-60,1
1622444361,2021-05-31 08:59,60.51,953.67,1038.00,700,17.68,9.96,-60,1
1622444664,2021-05-31 09:04,64.35,953.61,1037.95,700,18.29,11.46,-60,1
1622444964,2021-05-31 09:09,54.07,953.54,1037.88,700,18.37,8.93,-60,1
1622445264,2021-05-31 09:14,60.10,953.59,1037.92,700,18.88,10.99,-60,1
1622445564,2021-05-31 09:19,56.79,953.66,1038.00,700,18.94,10.19,-60,1
1622445864,2021-05-31 09:24,61.40,953.54,1037.88,700,18.36,10.82,-58,1
1622446164,2021-05-31 09:29,52.79,953.57,1037.90,700,18.42,8.62,-58,1
1622446464,2021-05-31 09:34,47.92,953.50,1037.84,700,18.63,7.39,-58,1
1622446764,2021-05-31 09:39,47.47,953.53,1037.86,700,19.07,7.66,-59,1
1622447064,2021-05-31 09:44,47.84,953.55,1037.89,700,19.27,7.96,-58,1
1622447364,2021-05-31 09:49,52.17,953.52,1037.86,700,18.41,8.44,-59,1
1622447664,2021-05-31 09:54,49.04,953.53,1037.86,700,18.29,7.42,-59,1
1622447965,2021-05-31 09:59,50.09,953.54,1037.88,700,18.11,7.57,-58,1
1622448265,2021-05-31 10:04,47.76,953.44,1037.78,700,18.56,7.28,-58,1
1622448565,2021-05-31 10:09,45.54,953.53,1037.86,700,17.86,5.95,-58,1
1622448865,2021-05-31 10:14,47.97,953.44,1037.78,700,17.72,6.58,-58,1
1622449165,2021-05-31 10:19,46.26,953.40,1037.73,700,16.93,5.33,-59,1
1622449465,2021-05-31 10:24,50.85,953.35,1037.69,700,17.40,7.13,-59,1
1622449765,2021-05-31 10:29,48.90,953.44,1037.78,700,17.69,6.83,-59,1
1622450065,2021-05-31 10:34,47.59,953.42,1037.76,700,16.93,5.74,-60,1
1622450365,2021-05-31 10:39,48.96,953.46,1037.80,700,16.21,5.49,-59,1
1622450665,2021-05-31 10:44,49.72,953.48,1037.82,700,15.85,5.38,-59,1
1622450965,2021-05-31 10:49,49.98,953.42,1037.76,700,15.69,5.30,-59,1
1622451265,2021-05-31 10:54,49.85,953.49,1037.83,700,15.14,4.76,-59,1
1622451565,2021-05-31 10:59,50.32,953.56,1037.90,700,14.75,4.53,-59,1
1622451865,2021-05-31 11:04,49.35,953.56,1037.90,700,14.38,3.92,-60,1
1622452165,2021-05-31 11:09,49.62,953.60,1037.94,700,14.32,3.94,-59,1
1622452465,2021-05-31 11:14,50.99,953.44,1037.78,700,16.12,5.99,-59,1
1622452765,2021-05-31 11:19,45.09,953.50,1037.83,700,18.09,6.02,-59,1
1622453066,2021-05-31 11:24,39.35,953.49,1037.83,700,18.93,4.81,-59,1
1622453366,2021-05-31 11:29,41.27,953.45,1037.78,700,18.72,5.31,-59,1
1622453666,2021-05-31 11:34,41.40,953.68,1038.02,700,17.44,4.20,-59,1
1622453966,2021-05-31 11:39,45.51,953.46,1037.80,700,17.76,5.85,-59,1
1622454266,2021-05-31 11:44,41.29,953.48,1037.81,700,18.73,5.33,-59,1
1622454566,2021-05-31 11:49,42.45,953.53,1037.87,700,18.11,5.17,-59,1
1622454866,2021-05-31 11:54,43.42,953.54,1037.88,700,17.40,4.85,-59,1
1622455166,2021-05-31 11:59,43.49,953.57,1037.91,700,16.51,4.06,-59,1
1622455466,2021-05-31 12:04,46.01,953.51,1037.85,700,16.22,4.61,-60,1
1622455766,2021-05-31 12:09,47.47,953.46,1037.80,700,16.52,5.33,-59,1
1622456066,2021-05-31 12:14,46.43,953.41,1037.75,700,16.55,5.04,-60,1
1622457269,2021-05-31 12:34,39.95,953.23,1037.57,700,19.41,5.46,-60,1
1622457569,2021-05-31 12:39,42.14,953.17,1037.51,700,18.22,5.16,-60,1
1622457869,2021-05-31 12:44,44.45,953.21,1037.54,700,17.09,4.90,-59,1
1622458170,2021-05-31 12:49,44.96,953.08,1037.42,700,18.04,5.93,-60,1
1622458470,2021-05-31 12:54,41.39,952.95,1037.29,700,19.35,5.92,-60,1
1622458770,2021-05-31 12:59,39.56,952.85,1037.18,700,20.89,6.65,-60,1
1622459070,2021-05-31 13:04,38.44,952.99,1037.33,700,20.65,6.01,-60,1
1622459370,2021-05-31 13:09,37.73,952.92,1037.26,700,19.70,4.90,-60,1
1622459670,2021-05-31 13:14,38.41,952.85,1037.19,700,19.72,5.17,-59,1
1622459970,2021-05-31 13:19,31.34,952.76,1037.10,700,20.27,2.76,-60,1
1622460270,2021-05-31 13:24,35.76,952.67,1037.00,700,21.26,5.51,-59,1
1622460570,2021-05-31 13:29,33.40,952.65,1036.99,700,20.26,3.65,-59,1
1622460870,2021-05-31 13:34,36.62,952.79,1037.13,700,19.54,4.33,-60,1
1622461170,2021-05-31 13:39,35.61,952.76,1037.10,700,19.48,3.88,-59,1
1622461470,2021-05-31 13:44,37.09,952.93,1037.26,700,19.54,4.51,-60,1
1622461770,2021-05-31 13:49,36.95,952.88,1037.21,700,18.19,3.26,-59,1
1622462070,2021-05-31 13:54,38.11,952.82,1037.16,700,18.24,3.74,-59,1
1622462370,2021-05-31 13:59,39.72,952.65,1036.99,700,19.13,5.13,-60,1
1622462670,2021-05-31 14:04,35.10,952.60,1036.93,700,19.76,3.92,-60,1
1622462970,2021-05-31 14:09,35.29,952.74,1037.08,700,19.21,3.51,-59,1
1622463271,2021-05-31 14:14,36.90,952.73,1037.06,700,18.75,3.74,-60,1
1622463571,2021-05-31 14:19,37.19,952.68,1037.02,700,18.64,3.75,-60,1
1622463871,2021-05-31 14:24,37.33,952.65,1036.99,700,18.37,3.56,-60,1
1622464171,2021-05-31 14:29,35.98,952.63,1036.96,700,18.53,3.18,-60,1
1622464471,2021-05-31 14:34,34.99,952.86,1037.19,700,17.60,1.97,-60,1
1622464771,2021-05-31 14:39,37.45,952.72,1037.06,700,17.52,2.85,-60,1
1622465071,2021-05-31 14:44,37.83,952.65,1036.98,700,18.02,3.44,-60,1
1622465371,2021-05-31 14:49,37.79,952.51,1036.84,700,18.61,3.95,-60,1
1622465671,2021-05-31 14:54,38.34,952.52,1036.85,700,17.93,3.55,-60,1
1622465971,2021-05-31 14:59,38.39,952.57,1036.91,700,17.11,2.83,-59,1
1622466271,2021-05-31 15:04,39.01,952.52,1036.86,700,16.60,2.61,-59,1
1622466571,2021-05-31 15:09,39.88,952.43,1036.77,700,17.40,3.64,-60,1
1622466871,2021-05-31 15:14,38.96,952.60,1036.93,700,17.54,3.43,-60,1
1622467171,2021-05-31 15:19,39.58,952.58,1036.92,700,16.99,3.16,-59,1
1622467471,2021-05-31 15:24,39.58,952.47,1036.81,700,17.29,3.43,-60,1
1622467771,2021-05-31 15:29,37.69,952.40,1036.74,700,17.79,3.18,-59,1
1622468072,2021-05-31 15:34,36.74,952.47,1036.80,700,17.70,2.74,-59,1
1622468372,2021-05-31 15:39,37.39,952.29,1036.63,700,17.89,3.16,-59,1
1622468672,2021-05-31 15:44,36.84,952.26,1036.60,700,18.10,3.14,-60,1
1622468972,2021-05-31 15:49,34.17,952.38,1036.72,700,17.51,1.56,-60,1
1622469272,2021-05-31 15:54,37.88,952.37,1036.71,700,17.91,3.36,-60,1
1622469572,2021-05-31 15:59,37.26,952.23,1036.57,700,18.35,3.52,-60,1
1622469872,2021-05-31 16:04,36.11,952.28,1036.61,700,18.39,3.11,-60,1
1622470172,2021-05-31 16:09,36.79,952.16,1036.50,700,18.64,3.60,-60,1
1622470472,2021-05-31 16:14,34.00,952.17,1036.51,700,18.51,2.37,-61,1
1622470772,2021-05-31 16:19,35.07,951.96,1036.30,700,18.82,3.08,-60,1
1622471072,2021-05-31 16:24,34.28,952.06,1036.40,700,18.45,2.43,-60,1
1622471372,2021-05-31 16:29,35.99,952.17,1036.50,700,18.21,2.90,-59,1
1622471672,2021-05-31 16:34,37.26,952.08,1036.42,700,18.20,3.39,-59,1
1622471972,2021-05-31 16:39,36.20,952.07,1036.41,700,18.23,3.00,-60,1
1622472272,2021-05-31 16:44,36.38,952.18,1036.52,700,17.80,2.69,-59,1
1622472572,2021-05-31 16:49,38.81,952.19,1036.52,700,17.43,3.28,-59,1
1622472873,2021-05-31 16:54,39.27,952.12,1036.45,700,17.34,3.36,-59,1
1622473173,2021-05-31 16:59,40.44,952.11,1036.44,700,16.70,3.20,-59,1
1622473473,2021-05-31 17:04,42.27,951.98,1036.31,700,16.36,3.52,-60,1
1622473773,2021-05-31 17:09,42.93,951.98,1036.32,700,16.01,3.43,-60,1
1622474073,2021-05-31 17:14,43.65,952.04,1036.38,700,15.92,3.58,-59,1
1622474373,2021-05-31 17:19,43.37,951.96,1036.30,700,16.39,3.92,-59,1
1622474673,2021-05-31 17:24,43.10,951.91,1036.25,700,16.91,4.30,-59,1
1622474973,2021-05-31 17:29,42.59,951.81,1036.14,700,17.30,4.48,-59,1
1622475273,2021-05-31 17:34,42.10,951.75,1036.08,700,17.60,4.59,-59,1
1622475573,2021-05-31 17:39,41.16,952.00,1036.34,700,17.22,3.92,-60,1
1622475873,2021-05-31 17:44,42.58,951.90,1036.24,700,16.53,3.78,-59,1
1622476173,2021-05-31 17:49,43.46,951.86,1036.19,700,16.19,3.76,-59,1
1622476473,2021-05-31 17:54,42.48,951.86,1036.20,700,16.23,3.48,-59,1
1622476773,2021-05-31 17:59,44.42,951.89,1036.22,700,16.62,4.47,-59,1
1622477073,2021-05-31 18:04,42.06,951.95,1036.28,700,16.60,3.67,-59,1
1622477373,2021-05-31 18:09,42.56,951.97,1036.31,700,16.59,3.83,-59,1
1622477673,2021-05-31 18:14,42.50,951.99,1036.33,700,16.10,3.37,-59,1
1622477974,2021-05-31 18:19,43.64,952.01,1036.34,700,15.82,3.49,-59,1
1622478274,2021-05-31 18:24,45.24,952.05,1036.38,700,15.47,3.68,-59,1
1622478574,2021-05-31 18:29,44.81,952.02,1036.36,700,15.08,3.19,-59,1
1622478874,2021-05-31 18:34,46.05,951.96,1036.29,700,14.92,3.43,-59,1
1622479174,2021-05-31 18:39,45.79,951.96,1036.29,700,14.73,3.18,-59,1
1622479474,2021-05-31 18:44,45.90,951.88,1036.22,700,14.73,3.21,-59,1
1622479774,2021-05-31 18:49,46.28,951.91,1036.25,700,14.79,3.38,-59,1
1622480074,2021-05-31 18:54,44.72,951.88,1036.22,700,14.59,2.71,-59,1
1622480374,2021-05-31 18:59,45.61,951.91,1036.25,700,14.59,2.99,-59,1
1622480674,2021-05-31 19:04,45.60,951.84,1036.18,700,14.85,3.23,-58,1
1622480974,2021-05-31 19:09,45.30,951.92,1036.26,700,15.08,3.34,-59,1
1622481274,2021-05-31 19:14,43.13,951.99,1036.33,700,15.21,2.77,-59,1
1622481574,2021-05-31 19:19,44.15,952.04,1036.37,700,14.66,2.60,-58,1
1622481874,2021-05-31 19:24,44.52,952.07,1036.41,700,14.35,2.43,-59,1
1622482174,2021-05-31 19:29,45.10,952.07,1036.40,700,14.27,2.54,-59,1
1622482474,2021-05-31 19:34,44.87,952.07,1036.40,700,14.09,2.31,-58,1
1622482774,2021-05-31 19:39,46.18,952.05,1036.39,700,13.84,2.48,-60,1
1622483075,2021-05-31 19:44,48.48,952.01,1036.34,700,13.92,3.24,-60,1
1622483375,2021-05-31 19:49,46.58,952.03,1036.36,700,13.94,2.70,-59,1
1622483675,2021-05-31 19:54,47.71,952.00,1036.34,700,13.86,2.96,-60,1
1622483975,2021-05-31 19:59,46.51,952.02,1036.35,700,13.62,2.38,-59,1
1622484275,2021-05-31 20:04,48.04,952.02,1036.36,700,13.37,2.61,-59,1
1622484575,2021-05-31 20:09,48.12,952.00,1036.34,700,13.29,2.56,-59,1
1622484875,2021-05-31 20:14,48.26,951.94,1036.28,700,13.20,2.52,-60,1
1622485175,2021-05-31 20:19,49.34,951.96,1036.29,700,13.00,2.64,-59,1
1622485475,2021-05-31 20:24,49.68,951.97,1036.30,700,12.78,2.54,-59,1
1622485775,2021-05-31 20:29,52.40,951.96,1036.29,700,12.56,3.09,-59,1
1622486075,2021-05-31 20:34,49.08,951.94,1036.28,700,12.40,2.02,-59,1
1622486375,2021-05-31 20:39,50.56,952.00,1036.34,700,12.26,2.30,-59,1
1622486675,2021-05-31 20:44,50.27,952.06,1036.40,700,12.11,2.08,-59,1
1622486975,2021-05-31 20:49,50.37,952.06,1036.40,700,11.95,1.96,-60,1
1622487275,2021-05-31 20:54,54.54,952.13,1036.46,700,11.84,2.98,-59,1
1622487575,2021-05-31 20:59,56.46,952.15,1036.49,700,11.69,3.33,-60,1
1622487876,2021-05-31 21:04,54.78,952.14,1036.48,700,11.51,2.74,-60,1
1622488176,2021-05-31 21:09,61.34,952.33,1036.66,700,11.17,4.02,-60,1
1622488476,2021-05-31 21:14,62.12,952.29,1036.63,700,10.97,4.01,-60,1
1622488776,2021-05-31 21:19,61.51,952.32,1036.66,700,10.60,3.52,-60,1
1622489076,2021-05-31 21:24,63.34,952.38,1036.72,700,10.25,3.60,-60,1
1622489376,2021-05-31 21:29,65.99,952.52,1036.86,700,9.90,3.85,-60,1
1622489676,2021-05-31 21:34,58.76,952.47,1036.81,700,9.67,2.00,-60,1
1622489976,2021-05-31 21:39,64.13,952.56,1036.90,700,9.51,3.07,-60,1
1622490276,2021-05-31 21:44,62.06,952.53,1036.87,700,9.37,2.48,-60,1
1622490576,2021-05-31 21:49,64.96,952.56,1036.90,700,9.19,2.95,-60,1
1622490876,2021-05-31 21:54,62.73,952.58,1036.92,700,9.13,2.40,-59,1
1622491176,2021-05-31 21:59,65.02,952.56,1036.90,700,8.97,2.76,-62,1
1622491476,2021-05-31 22:04,66.67,952.58,1036.92,700,8.84,2.99,-60,1
1622491776,2021-05-31 22:09,67.75,952.61,1036.95,700,8.78,3.16,-60,1
1622492076,2021-05-31 22:14,71.09,952.65,1036.99,700,8.62,3.68,-60,1
1622492379,2021-05-31 22:19,68.51,952.62,1036.95,700,8.44,2.99,-60,1
1622492679,2021-05-31 22:24,71.42,952.67,1037.00,700,8.24,3.38,-60,1
1622492979,2021-05-31 22:29,70.18,952.68,1037.02,700,8.28,3.17,-60,1
1622493280,2021-05-31 22:34,64.78,952.73,1037.06,700,8.33,2.10,-61,1
1622493580,2021-05-31 22:39,68.10,952.71,1037.05,700,8.28,2.75,-60,1
1622493880,2021-05-31 22:44,70.16,952.72,1037.06,700,8.30,3.19,-60,1
1622494183,2021-05-31 22:49,70.58,952.66,1037.00,700,8.16,3.14,-60,1
1622494485,2021-05-31 22:54,68.24,952.66,1037.00,700,8.13,2.63,-60,1
1622494785,2021-05-31 22:59,69.36,952.70,1037.04,700,8.11,2.85,-60,1
1622495085,2021-05-31 23:04,71.94,952.74,1037.08,700,7.96,3.22,-60,1
1622495386,2021-05-31 23:09,70.52,952.71,1037.05,700,7.78,2.76,-60,1
1622495686,2021-05-31 23:14,70.77,952.71,1037.04,700,7.64,2.68,-60,1
1622495986,2021-05-31 23:19,71.13,952.68,1037.02,700,7.45,2.57,-60,1
1622498101,2021-05-31 23:55,71.96,952.70,1037.03,700,5.91,1.25,-59,1