1622498401,2021-06-01 00:00,76.59,952.72,1037.06,700,5.78,1.99,-59,1
1622498701,2021-06-01 00:05,73.33,952.69,1037.03,700,5.72,1.32,-59,1
1622499001,2021-06-01 00:10,74.69,952.70,1037.04,700,5.52,1.39,-59,1
1622499301,2021-06-01 00:15,71.55,952.70,1037.04,700,5.53,0.80,-59,1
1622499601,2021-06-01 00:20,79.06,952.70,1037.04,700,5.39,2.06,-59,1
1622499901,2021-06-01 00:25,76.48,952.71,1037.05,700,5.41,1.61,-59,1
1622500201,2021-06-01 00:30,79.48,952.73,1037.06,700,5.41,2.15,-59,1
1622500501,2021-06-01 00:35,79.16,952.79,1037.13,700,5.48,2.16,-59,1
1622500801,2021-06-01 00:40,75.48,952.70,1037.04,700,5.44,1.46,-59,1
1622501102,2021-06-01 00:45,78.53,952.70,1037.04,700,5.19,1.77,-58,1
1622501402,2021-06-01 00:50,74.84,952.66,1036.99,700,5.02,0.93,-59,1
1622501702,2021-06-01 00:55,75.11,952.68,1037.02,700,5.01,0.97,-59,1
1622502002,2021-06-01 01:00,74.27,952.68,1037.02,700,4.93,0.74,-59,1
1622502302,2021-06-01 01:05,79.53,952.66,1037.00,700,4.75,1.52,-58,1
1622502602,2021-06-01 01:10,80.11,952.65,1036.99,700,4.67,1.54,-59,1
1622502902,2021-06-01 01:15,78.31,952.58,1036.92,700,4.56,1.11,-58,1
1622503202,2021-06-01 01:20,82.22,952.65,1036.98,700,4.68,1.91,-59,1
1622503502,2021-06-01 01:25,77.53,952.54,1036.88,700,4.60,1.01,-59,1
1622503802,2021-06-01 01:30,80.50,952.49,1036.83,700,4.51,1.45,-59,1
1622504102,2021-06-01 01:35,81.33,952.47,1036.80,700,4.38,1.47,-59,1
1622504402,2021-06-01 01:40,84.36,952.41,1036.75,700,4.46,2.06,-58,1
1622504702,2021-06-01 01:45,82.20,952.41,1036.75,700,4.57,1.80,-58,1
1622505002,2021-06-01 01:50,79.89,952.44,1036.78,700,4.41,1.25,-59,1
1622505302,2021-06-01 01:55,79.30,952.38,1036.72,700,4.19,0.93,-59,1
1622505602,2021-06-01 02:00,79.56,952.33,1036.67,700,4.29,1.07,-59,1
1622505903,2021-06-01 02:05,82.94,952.36,1036.70,700,4.40,1.76,-58,1
1622506203,2021-06-01 02:10,84.23,952.31,1036.65,700,4.54,2.11,-59,1
1622506503,2021-06-01 02:15,80.36,952.37,1036.71,700,4.50,1.42,-59,1
1622506803,2021-06-01 02:20,83.33,952.35,1036.69,700,4.53,1.95,-59,1
1622507103,2021-06-01 02:25,82.50,952.38,1036.72,700,4.65,1.93,-59,1
1622507403,2021-06-01 02:30,81.53,952.37,1036.71,700,4.62,1.73,-59,1
1622507703,2021-06-01 02:35,84.24,952.39,1036.72,700,4.62,2.19,-61,1
1622508003,2021-06-01 02:40,82.50,952.34,1036.68,700,4.43,1.71,-58,1
1622508303,2021-06-01 02:45,85.34,952.37,1036.70,700,4.48,2.24,-59,1
1622508603,2021-06-01 02:50,79.91,952.36,1036.69,700,4.38,1.22,-58,1
1622508903,2021-06-01 02:55,85.52,952.36,1036.70,700,4.18,1.97,-61,1
1622509203,2021-06-01 03:00,82.13,952.37,1036.71,700,4.24,1.47,-59,1
1622509503,2021-06-01 03:05,82.72,952.32,1036.66,700,4.12,1.45,-59,1
1622509803,2021-06-01 03:10,85.91,952.29,1036.63,700,4.23,2.08,-59,1
1622510103,2021-06-01 03:15,80.49,952.31,1036.65,700,4.22,1.16,-59,1
1622510403,2021-06-01 03:20,85.69,952.32,1036.66,700,3.88,1.70,-59,1
1622510704,2021-06-01 03:25,82.04,952.32,1036.66,700,3.96,1.18,-59,1
1622511004,2021-06-01 03:30,84.53,952.31,1036.65,700,3.75,1.39,-59,1
1622511304,2021-06-01 03:35,83.22,952.27,1036.61,700,3.81,1.23,-59,1
1622511604,2021-06-01 03:40,87.06,952.26,1036.59,700,3.69,1.74,-59,1
1622511904,2021-06-01 03:45,82.81,952.27,1036.61,700,3.62,0.97,-59,1
1622512204,2021-06-01 03:50,84.36,952.26,1036.60,700,3.56,1.17,-59,1
1622512504,2021-06-01 03:55,87.14,952.25,1036.59,700,3.46,1.53,-59,1
1622512804,2021-06-01 04:00,89.53,952.23,1036.57,700,3.36,1.80,-59,1
1622513104,2021-06-01 04:05,87.44,952.23,1036.57,700,3.50,1.61,-59,1
1622513404,2021-06-01 04:10,85.44,952.17,1036.51,700,3.53,1.32,-58,1
1622513704,2021-06-01 04:15,86.26,952.16,1036.50,700,3.51,1.43,-59,1
1622514004,2021-06-01 04:20,82.73,952.12,1036.46,700,3.50,0.84,-59,1
1622514304,2021-06-01 04:25,85.89,952.16,1036.50,700,3.41,1.27,-59,1
1622514604,2021-06-01 04:30,85.52,952.15,1036.48,700,3.42,1.22,-59,1
1622514904,2021-06-01 04:35,87.05,952.15,1036.49,700,3.41,1.46,-59,1
1622515204,2021-06-01 04:40,85.19,952.15,1036.49,700,3.41,1.16,-59,1
1622515504,2021-06-01 04:45,86.31,952.10,1036.44,700,3.40,1.33,-59,1
1622515804,2021-06-01 04:50,88.74,952.10,1036.44,700,3.49,1.81,-59,1
1622516105,2021-06-01 04:55,86.29,952.07,1036.40,700,3.46,1.39,-59,1
1622516405,2021-06-01 05:00,86.00,952.02,1036.36,700,3.40,1.28,-61,1
1622516705,2021-06-01 05:05,88.72,952.02,1036.36,700,3.33,1.65,-59,1
1622517005,2021-06-01 05:10,90.39,952.01,1036.34,700,3.21,1.79,-59,1
1622517305,2021-06-01 05:15,88.11,951.97,1036.31,700,3.21,1.43,-59,1
1622517605,2021-06-01 05:20,92.40,951.95,1036.29,700,3.29,2.18,-59,1
1622517905,2021-06-01 05:25,86.76,951.92,1036.26,700,3.34,1.35,-59,1
1622518205,2021-06-01 05:30,88.71,951.88,1036.22,700,3.42,1.73,-59,1
1622518505,2021-06-01 05:35,89.08,951.82,1036.16,700,3.46,1.83,-59,1
1622518805,2021-06-01 05:40,86.61,951.87,1036.21,700,3.55,1.53,-59,1
1622519105,2021-06-01 05:45,86.57,951.83,1036.17,700,3.85,1.82,-59,1
1622519405,2021-06-01 05:50,84.72,951.89,1036.23,700,3.94,1.60,-59,1
1622519705,2021-06-01 05:55,86.42,951.90,1036.24,700,3.95,1.89,-59,1
1622520005,2021-06-01 06:00,85.98,951.93,1036.26,700,4.01,1.88,-59,1
1622520305,2021-06-01 06:05,86.97,951.94,1036.28,700,4.01,2.04,-59,1
1622520605,2021-06-01 06:10,88.83,951.84,1036.17,700,4.27,2.59,-59,1
1622520906,2021-06-01 06:15,88.33,951.89,1036.22,700,4.53,2.77,-59,1
1622521206,2021-06-01 06:20,87.98,951.90,1036.24,700,4.94,3.12,-59,1
1622521506,2021-06-01 06:25,87.65,951.85,1036.19,700,5.29,3.41,-59,1
1622521806,2021-06-01 06:30,88.62,951.85,1036.19,700,5.71,3.98,-59,1
1622522106,2021-06-01 06:35,86.94,951.82,1036.16,700,6.02,4.02,-59,1
1622522406,2021-06-01 06:40,89.79,951.80,1036.14,700,6.30,4.75,-59,1
1622522706,2021-06-01 06:45,88.51,951.77,1036.11,700,6.52,4.76,-59,1
1622523006,2021-06-01 06:50,86.28,951.74,1036.08,700,6.73,4.61,-59,1
1622523306,2021-06-01 06:55,86.10,951.74,1036.08,700,6.97,4.81,-59,1
1622523606,2021-06-01 07:00,86.32,951.71,1036.05,700,7.19,5.07,-59,1
1622523906,2021-06-01 07:05,85.53,951.67,1036.01,700,7.51,5.25,-59,1
1622524206,2021-06-01 07:10,84.86,951.61,1035.95,700,7.80,5.42,-59,1
1622524506,2021-06-01 07:15,83.91,951.64,1035.98,700,8.14,5.59,-59,1
1622524806,2021-06-01 07:20,83.58,951.55,1035.89,700,8.48,5.87,-59,1
1622525106,2021-06-01 07:25,81.08,951.53,1035.87,700,8.82,5.76,-59,1
1622525406,2021-06-01 07:30,78.43,951.50,1035.84,700,9.19,5.64,-59,1
1622525707,2021-06-01 07:35,77.01,951.50,1035.84,700,9.59,5.77,-58,1
1622526007,2021-06-01 07:40,77.60,951.51,1035.85,700,10.01,6.28,-58,1
1622526307,2021-06-01 07:45,76.64,951.48,1035.82,700,10.44,6.52,-59,1
1622526607,2021-06-01 07:50,76.40,951.50,1035.84,700,10.90,6.92,-59,1
1622526907,2021-06-01 07:55,76.45,951.54,1035.88,700,11.33,7.35,-58,1
1622527207,2021-06-01 08:00,66.03,951.52,1035.86,700,11.78,5.65,-59,1
1622527507,2021-06-01 08:05,72.15,951.54,1035.88,700,12.27,7.41,-59,1
1622527807,2021-06-01 08:10,70.49,951.56,1035.89,700,12.62,7.41,-59,1
1622528107,2021-06-01 08:15,68.84,951.58,1035.92,700,12.88,7.31,-59,1
1622528407,2021-06-01 08:20,64.96,951.55,1035.89,700,13.13,6.70,-59,1
1622528707,2021-06-01 08:25,70.67,951.61,1035.95,700,13.60,8.38,-59,1
1622529007,2021-06-01 08:30,69.84,951.61,1035.95,700,14.51,9.08,-59,1
1622530513,2021-06-01 08:55,46.75,951.47,1035.80,700,18.65,7.05,-60,1
1622530813,2021-06-01 09:00,44.37,951.63,1035.97,700,19.54,7.10,-60,1
1622531113,2021-06-01 09:05,41.27,951.53,1035.86,700,19.46,5.98,-60,1
1622531414,2021-06-01 09:10,41.93,951.53,1035.87,700,18.89,5.69,-60,1
1622531714,2021-06-01 09:15,45.25,951.73,1036.06,700,19.18,7.06,-59,1
1622532014,2021-06-01 09:20,43.39,951.53,1035.87,700,19.05,6.33,-59,1
1622532314,2021-06-01 09:25,44.33,951.58,1035.92,700,18.24,5.91,-60,1
1622532614,2021-06-01 09:30,48.83,951.51,1035.85,700,18.06,7.15,-60,1
1622532914,2021-06-01 09:35,42.03,951.54,1035.88,700,18.22,5.12,-59,1
1622533214,2021-06-01 09:40,47.92,951.50,1035.83,700,17.98,6.80,-59,1
1622533514,2021-06-01 09:45,44.34,951.50,1035.84,700,17.38,5.13,-59,1
1622533814,2021-06-01 09:50,44.44,951.53,1035.87,700,17.05,4.86,-59,1
1622534114,2021-06-01 09:55,46.11,951.58,1035.92,700,16.84,5.20,-60,1
1622534414,2021-06-01 10:00,48.26,951.52,1035.85,700,16.84,5.86,-59,1
1622534714,2021-06-01 10:05,45.31,951.47,1035.81,700,16.30,4.46,-59,1
1622535014,2021-06-01 10:10,48.22,951.50,1035.84,700,16.46,5.50,-59,1
1622535314,2021-06-01 10:15,46.76,951.46,1035.80,700,16.79,5.36,-59,1
1622535614,2021-06-01 10:20,45.80,951.45,1035.78,700,17.50,5.70,-59,1
1622535914,2021-06-01 10:25,45.17,951.37,1035.71,700,18.18,6.12,-59,1
1622536214,2021-06-01 10:30,42.69,951.29,1035.63,700,18.44,5.55,-59,1
1622536514,2021-06-01 10:35,43.32,951.26,1035.59,700,18.60,5.90,-59,1
1622536815,2021-06-01 10:40,42.18,951.21,1035.55,700,19.59,6.41,-59,1
1622537115,2021-06-01 10:45,40.07,951.13,1035.47,700,19.80,5.85,-59,1
1622537415,2021-06-01 10:50,44.27,951.05,1035.39,700,20.92,8.32,-59,1
1622537717,2021-06-01 10:55,36.51,951.13,1035.47,700,20.65,5.27,-59,1
1622538018,2021-06-01 11:00,39.35,951.02,1035.35,700,19.92,5.70,-60,1
1622538318,2021-06-01 11:05,40.59,950.99,1035.33,700,19.38,5.66,-59,1
1622538618,2021-06-01 11:10,40.17,951.00,1035.34,700,19.64,5.75,-60,1
1622538918,2021-06-01 11:15,39.89,951.02,1035.36,700,21.27,7.11,-59,1
1622539218,2021-06-01 11:20,31.54,950.99,1035.33,700,21.31,3.76,-59,1
1622539518,2021-06-01 11:25,37.23,950.86,1035.20,700,20.56,5.47,-59,1
1622539818,2021-06-01 11:30,37.46,950.86,1035.20,700,20.61,5.61,-59,1
1622540118,2021-06-01 11:35,37.82,950.83,1035.17,700,20.90,6.00,-59,1
1622540418,2021-06-01 11:40,36.60,950.80,1035.14,700,21.34,5.92,-59,1
1622540718,2021-06-01 11:45,36.14,950.80,1035.13,700,22.06,6.37,-59,1
1622541018,2021-06-01 11:50,33.91,950.85,1035.19,700,21.56,5.01,-59,1
1622541318,2021-06-01 11:55,34.48,950.70,1035.04,700,22.68,6.24,-60,1
1622541618,2021-06-01 12:00,34.83,950.66,1035.00,700,23.08,6.74,-60,1
1622541918,2021-06-01 12:05,36.88,950.61,1034.94,700,23.66,8.09,-60,1
1622542218,2021-06-01 12:10,33.88,950.58,1034.92,700,23.07,6.33,-60,1
1622542518,2021-06-01 12:15,35.19,950.54,1034.88,700,22.96,6.78,-60,1
1622542818,2021-06-01 12:20,35.75,950.59,1034.93,700,22.26,6.39,-60,1
1622543119,2021-06-01 12:25,33.30,950.55,1034.88,700,21.58,4.77,-60,1
1622543419,2021-06-01 12:30,36.02,950.49,1034.83,700,23.02,7.17,-60,1
1622543719,2021-06-01 12:35,34.85,950.37,1034.71,700,24.85,8.30,-60,1
1622544019,2021-06-01 12:40,28.55,950.44,1034.78,700,25.43,5.89,-60,1
1622544319,2021-06-01 12:45,28.72,950.35,1034.68,700,25.87,6.36,-60,1
1622544619,2021-06-01 12:50,28.00,950.24,1034.58,700,26.10,6.19,-60,1
1622544919,2021-06-01 12:55,27.46,950.23,1034.57,700,26.01,5.83,-60,1
1622545219,2021-06-01 13:00,26.41,950.17,1034.51,700,26.05,5.30,-60,1
1622545519,2021-06-01 13:05,27.92,950.13,1034.47,700,25.97,6.04,-60,1
1622545819,2021-06-01 13:10,29.50,950.00,1034.33,700,26.06,6.91,-60,1
1622546119,2021-06-01 13:15,29.32,950.04,1034.37,700,26.36,7.08,-60,1
1622546419,2021-06-01 13:20,27.96,949.98,1034.32,700,25.97,6.05,-61,1
1622546719,2021-06-01 13:25,27.24,950.13,1034.46,700,25.57,5.34,-60,1
1622547019,2021-06-01 13:30,28.35,950.04,1034.38,700,24.90,5.34,-59,1
1622547319,2021-06-01 13:35,29.38,950.00,1034.34,700,24.94,5.89,-60,1
1622547619,2021-06-01 13:40,28.79,949.92,1034.26,700,24.80,5.48,-60,1
1622547920,2021-06-01 13:45,30.03,949.83,1034.17,700,24.81,6.09,-59,1
1622548220,2021-06-01 13:50,31.32,949.77,1034.10,700,24.84,6.73,-60,1
1622548520,2021-06-01 13:55,28.79,949.83,1034.17,700,24.41,5.14,-59,1
1622548820,2021-06-01 14:00,29.16,949.72,1034.06,700,24.37,5.29,-60,1
1622549120,2021-06-01 14:05,29.59,949.72,1034.06,700,24.26,5.40,-60,1
1622549420,2021-06-01 14:10,28.18,949.75,1034.09,700,23.66,4.19,-59,1
1622549720,2021-06-01 14:15,30.52,949.75,1034.08,700,24.17,5.77,-59,1
1622550020,2021-06-01 14:20,29.31,949.69,1034.03,700,24.37,5.36,-59,1
1622550320,2021-06-01 14:25,30.71,949.58,1033.91,700,24.65,6.28,-59,1
1622550620,2021-06-01 14:30,29.64,949.61,1033.95,700,24.42,5.57,-60,1
1622550920,2021-06-01 14:35,28.98,949.55,1033.89,700,24.40,5.23,-59,1
1622551220,2021-06-01 14:40,29.51,949.63,1033.97,700,24.51,5.58,-59,1
1622551520,2021-06-01 14:45,28.28,949.54,1033.87,700,24.68,5.11,-59,1
1622551820,2021-06-01 14:50,30.28,949.50,1033.83,700,25.19,6.54,-60,1
1622552120,2021-06-01 14:55,29.11,949.50,1033.84,700,25.20,5.98,-60,1
1622552420,2021-06-01 15:00,29.01,949.54,1033.88,700,24.45,5.29,-59,1
1622552721,2021-06-01 15:05,30.97,949.58,1033.92,700,23.64,5.53,-60,1
1622553021,2021-06-01 15:10,32.11,949.65,1033.99,700,22.72,5.25,-60,1
1622553321,2021-06-01 15:15,32.22,949.54,1033.88,700,22.17,4.82,-59,1
1622553621,2021-06-01 15:20,32.26,949.57,1033.91,700,22.05,4.73,-59,1
1622553921,2021-06-01 15:25,31.88,949.55,1033.89,700,22.06,4.57,-59,1
1622554221,2021-06-01 15:30,33.48,949.55,1033.88,700,22.24,5.43,-59,1
1622554521,2021-06-01 15:35,32.12,949.48,1033.82,700,22.20,4.79,-59,1
1622554821,2021-06-01 15:40,33.71,949.46,1033.80,700,21.92,5.24,-59,1
1622555121,2021-06-01 15:45,36.56,949.48,1033.81,700,21.54,6.08,-60,1
1622555421,2021-06-01 15:50,35.26,949.40,1033.74,700,21.32,5.36,-59,1
1622555721,2021-06-01 15:55,35.06,949.40,1033.74,700,21.39,5.34,-59,1
1622556021,2021-06-01 16:00,33.76,949.47,1033.81,700,21.05,4.50,-60,1
1622556321,2021-06-01 16:05,37.49,949.42,1033.75,700,20.82,5.80,-60,1
1622556621,2021-06-01 16:10,36.48,949.49,1033.83,700,20.58,5.20,-59,1
1622556922,2021-06-01 16:15,37.62,949.45,1033.79,700,20.50,5.57,-60,1
1622557222,2021-06-01 16:20,37.51,949.45,1033.79,700,20.44,5.47,-58,1
1622557522,2021-06-01 16:25,37.06,949.43,1033.77,700,20.77,5.59,-59,1
1622557822,2021-06-01 16:30,35.67,949.39,1033.73,700,21.31,5.52,-61,1
1622558122,2021-06-01 16:35,35.42,949.33,1033.66,700,22.29,6.28,-59,1
1622558422,2021-06-01 16:40,32.92,949.28,1033.62,700,22.35,5.28,-59,1
1622558722,2021-06-01 16:45,34.83,949.30,1033.64,700,22.28,6.03,-59,1
1622559022,2021-06-01 16:50,34.56,949.34,1033.68,700,21.67,5.38,-59,1
1622559322,2021-06-01 16:55,35.40,949.32,1033.66,700,21.17,5.29,-59,1
1622559622,2021-06-01 17:00,36.11,949.31,1033.65,700,20.78,5.23,-59,1
1622559922,2021-06-01 17:05,37.19,949.24,1033.58,700,20.35,5.27,-58,1
1622560222,2021-06-01 17:10,36.95,949.29,1033.63,700,20.30,5.13,-58,1
1622560522,2021-06-01 17:15,36.64,949.29,1033.63,700,20.27,4.98,-59,1
1622560822,2021-06-01 17:20,37.30,949.31,1033.65,700,20.25,5.23,-59,1
1622561122,2021-06-01 17:25,37.52,949.26,1033.60,700,20.20,5.27,-59,1
1622561423,2021-06-01 17:30,41.82,949.27,1033.60,700,20.02,6.67,-59,1
1622561723,2021-06-01 17:35,37.78,949.20,1033.54,700,19.91,5.11,-59,1
1622562023,2021-06-01 17:40,37.51,949.24,1033.57,700,19.73,4.84,-59,1
1622562323,2021-06-01 17:45,37.94,949.21,1033.54,700,19.52,4.82,-59,1
1622562623,2021-06-01 17:50,40.37,949.21,1033.55,700,19.33,5.54,-59,1
1622562923,2021-06-01 17:55,44.17,949.27,1033.61,700,18.99,6.54,-59,1
1622563223,2021-06-01 18:00,41.51,949.26,1033.60,700,18.69,5.37,-59,1
1622563523,2021-06-01 18:05,41.72,949.26,1033.60,700,18.19,4.99,-59,1
1622563823,2021-06-01 18:10,42.98,949.24,1033.57,700,17.85,5.11,-59,1
1622564123,2021-06-01 18:15,44.11,949.22,1033.56,700,17.32,5.00,-59,1
1622564423,2021-06-01 18:20,44.28,949.21,1033.55,700,16.97,4.74,-59,1
1622564723,2021-06-01 18:25,45.77,949.26,1033.60,700,16.72,4.98,-59,1
1622565023,2021-06-01 18:30,45.93,949.20,1033.54,700,16.64,4.96,-59,1
1622565323,2021-06-01 18:35,49.14,949.20,1033.54,700,16.51,5.81,-59,1
1622565623,2021-06-01 18:40,47.36,949.14,1033.48,700,16.31,5.10,-59,1
1622565923,2021-06-01 18:45,45.51,949.21,1033.55,700,16.25,4.47,-59,1
1622566224,2021-06-01 18:50,46.03,949.21,1033.55,700,16.21,4.60,-59,1
1622566524,2021-06-01 18:55,46.30,949.19,1033.53,700,16.03,4.52,-59,1
1622566824,2021-06-01 19:00,46.25,949.15,1033.49,700,15.97,4.45,-59,1
1622567124,2021-06-01 19:05,46.41,949.17,1033.50,700,15.89,4.43,-59,1
1622567424,2021-06-01 19:10,48.27,949.16,1033.49,700,15.78,4.89,-59,1
1622567724,2021-06-01 19:15,47.11,949.17,1033.51,700,15.80,4.56,-59,1
1622568024,2021-06-01 19:20,47.31,949.21,1033.55,700,15.71,4.54,-59,1
1622568324,2021-06-01 19:25,48.74,949.22,1033.55,700,15.68,4.93,-59,1
1622568624,2021-06-01 19:30,48.50,949.23,1033.57,700,15.63,4.82,-59,1
1622568924,2021-06-01 19:35,50.68,949.30,1033.63,700,15.52,5.35,-59,1
1622569224,2021-06-01 19:40,49.30,949.29,1033.63,700,15.47,4.91,-60,1
1622569524,2021-06-01 19:45,50.22,949.32,1033.65,700,15.37,5.08,-60,1
1622569824,2021-06-01 19:50,49.01,949.33,1033.67,700,15.31,4.68,-60,1
1622570124,2021-06-01 19:55,50.13,949.33,1033.67,700,15.30,4.99,-60,1
1622570424,2021-06-01 20:00,49.60,949.37,1033.70,700,15.18,4.73,-60,1
1622570724,2021-06-01 20:05,52.40,949.41,1033.75,700,14.95,5.30,-60,1
1622571025,2021-06-01 20:10,51.08,949.45,1033.79,700,14.74,4.74,-60,1
1622571325,2021-06-01 20:15,52.54,949.48,1033.82,700,14.59,5.01,-60,1
1622571625,2021-06-01 20:20,53.62,949.45,1033.79,700,14.45,5.17,-60,1
1622571925,2021-06-01 20:25,52.81,949.48,1033.82,700,14.23,4.75,-60,1
1622572225,2021-06-01 20:30,54.05,949.56,1033.90,700,13.96,4.83,-60,1
1622572525,2021-06-01 20:35,57.90,949.66,1034.00,700,13.57,5.45,-61,1
1622572825,2021-06-01 20:40,57.99,949.64,1033.98,700,13.31,5.23,-60,1
1622573125,2021-06-01 20:45,57.27,949.77,1034.11,700,12.94,4.70,-60,1
1622573425,2021-06-01 20:50,58.46,949.77,1034.11,700,12.65,4.73,-60,1
1622573725,2021-06-01 20:55,58.05,949.85,1034.19,700,12.42,4.41,-60,1
1622574025,2021-06-01 21:00,59.59,949.89,1034.23,700,12.29,4.66,-60,1
1622574325,2021-06-01 21:05,63.79,949.90,1034.23,700,12.09,5.45,-59,1
1622574625,2021-06-01 21:10,63.63,949.97,1034.31,700,12.04,5.37,-60,1
1622574925,2021-06-01 21:15,64.11,950.03,1034.36,700,11.91,5.35,-60,1
1622575225,2021-06-01 21:20,66.47,950.12,1034.46,700,11.79,5.76,-60,1
1622575525,2021-06-01 21:25,65.97,950.11,1034.44,700,11.78,5.64,-60,1
1622575825,2021-06-01 21:30,65.71,950.18,1034.51,700,11.66,5.47,-60,1
1622576126,2021-06-01 21:35,63.72,950.25,1034.59,700,11.54,4.91,-60,1
1622576426,2021-06-01 21:40,62.10,950.26,1034.60,700,11.36,4.37,-60,1
1622576726,2021-06-01 21:45,61.09,950.27,1034.61,700,11.01,3.81,-60,1
1622577026,2021-06-01 21:50,68.37,950.30,1034.64,700,10.80,5.22,-60,1
1622577326,2021-06-01 21:55,68.98,950.32,1034.66,700,10.61,5.16,-60,1
1622577626,2021-06-01 22:00,66.57,950.25,1034.59,700,10.47,4.52,-60,1
1622577926,2021-06-01 22:05,64.33,950.22,1034.56,700,10.19,3.77,-61,1
1622578226,2021-06-01 22:10,67.54,950.24,1034.58,700,10.09,4.37,-60,1
1622578526,2021-06-01 22:15,73.33,950.27,1034.60,700,9.88,5.34,-60,1
1622578826,2021-06-01 22:20,71.17,950.28,1034.62,700,9.93,4.96,-60,1
1622579126,2021-06-01 22:25,68.57,950.32,1034.66,700,10.00,4.49,-60,1
1622579426,2021-06-01 22:30,75.80,950.34,1034.67,700,9.77,5.71,-60,1
1622579726,2021-06-01 22:35,73.28,950.31,1034.65,700,9.77,5.23,-60,1
1622580026,2021-06-01 22:40,71.74,950.29,1034.62,700,9.83,4.98,-60,1
1622580326,2021-06-01 22:45,72.07,950.29,1034.63,700,9.80,5.01,-60,1
1622580626,2021-06-01 22:50,71.28,950.37,1034.71,700,9.91,4.96,-60,1
1622580927,2021-06-01 22:55,72.80,950.39,1034.73,700,9.99,5.34,-60,1
1622581227,2021-06-01 23:00,75.22,950.39,1034.73,700,10.09,5.91,-60,1
1622581527,2021-06-01 23:05,73.97,950.40,1034.74,700,10.34,5.91,-60,1
1622581827,2021-06-01 23:10,73.19,950.39,1034.72,700,10.56,5.97,-60,1
1622582127,2021-06-01 23:15,72.49,950.40,1034.73,700,10.74,6.01,-60,1
1622582427,2021-06-01 23:20,71.99,950.45,1034.79,700,10.90,6.06,-60,1
1622582727,2021-06-01 23:25,70.98,950.45,1034.78,700,11.24,6.18,-60,1
1622583027,2021-06-01 23:30,70.71,950.51,1034.84,700,11.33,6.21,-60,1
1622583327,2021-06-01 23:35,69.93,950.47,1034.80,700,11.41,6.13,-60,1
1622583930,2021-06-01 23:45,69.04,950.40,1034.73,700,11.92,6.43,-60,1
1622584231,2021-06-01 23:50,68.17,950.40,1034.74,700,12.04,6.36,-60,1
1622584531,2021-06-01 23:55,66.99,950.42,1034.76,700,12.31,6.37,-60,1