1622584831,2021-06-02 00:00,64.96,950.48,1034.81,700,12.52,6.12,-60,1
1622585131,2021-06-02 00:05,65.17,950.55,1034.88,700,12.58,6.23,-60,1
1622585431,2021-06-02 00:10,64.37,950.61,1034.95,700,12.70,6.16,-60,1
1622585731,2021-06-02 00:15,64.66,950.61,1034.94,700,12.80,6.32,-60,1
1622586031,2021-06-02 00:20,64.86,950.63,1034.97,700,12.71,6.28,-60,1
1622586331,2021-06-02 00:25,66.00,950.55,1034.89,700,12.44,6.28,-60,1
1622586631,2021-06-02 00:30,66.20,950.52,1034.86,700,12.18,6.07,-61,1
1622586931,2021-06-02 00:35,64.83,950.62,1034.96,700,12.00,5.60,-60,1
1622587231,2021-06-02 00:40,64.81,950.59,1034.93,700,12.05,5.64,-60,1
1622587531,2021-06-02 00:45,64.82,950.61,1034.95,700,11.93,5.53,-60,1
1622587831,2021-06-02 00:50,64.29,950.65,1034.98,700,11.91,5.39,-60,1
1622588131,2021-06-02 00:55,66.99,950.58,1034.92,700,11.72,5.80,-60,1
1622588431,2021-06-02 01:00,65.22,950.61,1034.95,700,11.53,5.24,-60,1
1622588731,2021-06-02 01:05,66.49,950.54,1034.88,700,11.58,5.56,-60,1
1622589032,2021-06-02 01:10,67.54,950.54,1034.88,700,11.47,5.68,-60,1
1622589332,2021-06-02 01:15,65.95,950.51,1034.85,700,11.40,5.27,-60,1
1622589632,2021-06-02 01:20,66.02,950.54,1034.88,700,11.43,5.32,-60,1
1622589932,2021-06-02 01:25,65.59,950.50,1034.84,700,11.73,5.51,-60,1
1622590232,2021-06-02 01:30,66.08,950.48,1034.82,700,11.72,5.61,-60,1
1622590532,2021-06-02 01:35,65.32,950.49,1034.83,700,11.57,5.30,-60,1
1622590832,2021-06-02 01:40,66.79,950.53,1034.87,700,11.53,5.58,-60,1
1622591132,2021-06-02 01:45,66.10,950.57,1034.90,700,11.52,5.42,-60,1
1622591432,2021-06-02 01:50,64.68,950.56,1034.90,700,11.35,4.95,-60,1
1622591732,2021-06-02 01:55,67.50,950.64,1034.98,700,11.07,5.29,-60,1
1622592032,2021-06-02 02:00,67.56,950.66,1034.99,700,10.89,5.13,-60,1
1622592332,2021-06-02 02:05,70.19,950.69,1035.02,700,10.66,5.46,-60,1
1622592632,2021-06-02 02:10,68.89,950.58,1034.92,700,10.72,5.25,-60,1
1622592932,2021-06-02 02:15,67.28,950.53,1034.87,700,10.68,4.87,-60,1
1622593232,2021-06-02 02:20,69.04,950.52,1034.86,700,10.93,5.48,-60,1
1622593532,2021-06-02 02:25,66.22,950.49,1034.83,700,11.15,5.09,-60,1
1622593832,2021-06-02 02:30,67.83,950.49,1034.82,700,11.06,5.35,-60,1
1622594133,2021-06-02 02:35,68.42,950.48,1034.81,700,10.87,5.30,-60,1
1622594433,2021-06-02 02:40,68.62,950.48,1034.82,700,10.73,5.20,-60,1
1622594733,2021-06-02 02:45,68.47,950.42,1034.76,700,10.71,5.15,-60,1
1622595033,2021-06-02 02:50,68.91,950.40,1034.74,700,10.85,5.38,-60,1
1622595333,2021-06-02 02:55,66.93,950.42,1034.76,700,10.98,5.08,-60,1
1622595633,2021-06-02 03:00,64.77,950.43,1034.76,700,11.31,4.93,-60,1
1622595933,2021-06-02 03:05,66.29,950.49,1034.83,700,11.51,5.45,-60,1
1622596233,2021-06-02 03:10,66.53,950.52,1034.85,700,11.44,5.44,-60,1
1622596533,2021-06-02 03:15,67.63,950.53,1034.87,700,11.33,5.57,-60,1
1622596833,2021-06-02 03:20,68.37,950.62,1034.95,700,11.23,5.63,-60,1
1622597133,2021-06-02 03:25,68.18,950.66,1035.00,700,11.17,5.53,-60,1
1622597433,2021-06-02 03:30,67.97,950.71,1035.05,700,11.10,5.42,-60,1
1622597733,2021-06-02 03:35,68.26,950.72,1035.05,700,11.00,5.39,-60,1
1622598033,2021-06-02 03:40,68.61,950.72,1035.05,700,11.01,5.47,-60,1
1622598333,2021-06-02 03:45,67.83,950.74,1035.08,700,11.01,5.31,-60,1
1622598634,2021-06-02 03:50,67.66,950.76,1035.10,700,11.14,5.39,-59,1
1622598934,2021-06-02 03:55,65.03,950.75,1035.09,700,11.26,4.94,-60,1
1622599234,2021-06-02 04:00,61.85,950.74,1035.08,700,11.55,4.50,-60,1
1622599534,2021-06-02 04:05,63.52,950.73,1035.07,700,11.84,5.15,-60,1
1622599834,2021-06-02 04:10,61.70,950.74,1035.07,700,11.97,4.86,-60,1
1622600134,2021-06-02 04:15,62.42,950.70,1035.04,700,11.98,5.03,-60,1
1622600434,2021-06-02 04:20,61.73,950.75,1035.08,700,11.96,4.86,-60,1
1622600734,2021-06-02 04:25,60.69,950.77,1035.10,700,12.00,4.65,-60,1
1622601034,2021-06-02 04:30,58.78,950.77,1035.11,700,12.11,4.30,-60,1
1622601334,2021-06-02 04:35,60.08,950.83,1035.17,700,12.14,4.64,-60,1
1622601634,2021-06-02 04:40,63.46,950.88,1035.22,700,12.13,5.41,-60,1
1622601934,2021-06-02 04:45,60.74,950.90,1035.24,700,12.15,4.80,-60,1
1622602234,2021-06-02 04:50,61.21,950.92,1035.26,700,12.01,4.78,-60,1
1622602534,2021-06-02 04:55,61.09,950.95,1035.29,700,11.92,4.67,-60,1
1622602834,2021-06-02 05:00,61.63,950.93,1035.27,700,11.78,4.66,-60,1
1622603135,2021-06-02 05:05,63.07,951.00,1035.34,700,11.70,4.92,-60,1
1622603435,2021-06-02 05:10,63.13,951.01,1035.34,700,11.74,4.97,-60,1
1622603735,2021-06-02 05:15,63.04,951.05,1035.39,700,11.70,4.91,-60,1
1622604035,2021-06-02 05:20,62.36,951.08,1035.42,700,11.77,4.82,-60,1
1622604335,2021-06-02 05:25,60.38,951.10,1035.44,700,11.75,4.34,-60,1
1622604635,2021-06-02 05:30,60.36,951.12,1035.46,700,11.90,4.48,-59,1
1622604935,2021-06-02 05:35,59.01,951.14,1035.48,700,12.02,4.27,-60,1
1622605235,2021-06-02 05:40,60.44,951.18,1035.52,700,12.11,4.70,-60,1
1622605535,2021-06-02 05:45,59.82,951.09,1035.43,700,12.11,4.55,-60,1
1622605835,2021-06-02 05:50,60.71,951.13,1035.47,700,12.02,4.67,-60,1
1622606135,2021-06-02 05:55,60.34,951.14,1035.48,700,12.00,4.57,-60,1
1622606435,2021-06-02 06:00,62.66,951.16,1035.50,700,11.99,5.10,-60,1
1622606735,2021-06-02 06:05,62.88,951.23,1035.57,700,11.74,4.91,-60,1
1622607035,2021-06-02 06:10,62.48,951.20,1035.54,700,11.75,4.83,-60,1
1622608845,2021-06-02 06:40,61.95,951.33,1035.67,700,12.05,4.99,-60,1
1622609145,2021-06-02 06:45,62.93,951.41,1035.75,700,12.12,5.28,-60,1
1622609445,2021-06-02 06:50,62.48,951.48,1035.82,700,12.21,5.27,-60,1
1622609745,2021-06-02 06:55,62.68,951.46,1035.80,700,12.37,5.46,-60,1
1622610045,2021-06-02 07:00,61.96,951.54,1035.87,700,12.72,5.63,-60,1
1622610345,2021-06-02 07:05,58.73,951.53,1035.86,700,12.96,5.08,-60,1
1622610645,2021-06-02 07:10,59.21,951.54,1035.88,700,13.19,5.42,-60,1
1622610945,2021-06-02 07:15,59.55,951.61,1035.95,700,13.38,5.68,-60,1
1622611245,2021-06-02 07:20,58.97,951.62,1035.96,700,13.55,5.70,-60,1
1622611545,2021-06-02 07:25,55.28,951.56,1035.90,700,13.77,4.97,-60,1
1622611845,2021-06-02 07:30,56.50,951.64,1035.97,700,14.21,5.70,-60,1
1622612145,2021-06-02 07:35,52.66,951.63,1035.97,700,14.55,5.00,-60,1
1622612445,2021-06-02 07:40,54.49,951.61,1035.94,700,15.08,5.99,-60,1
1622612746,2021-06-02 07:45,46.83,951.62,1035.95,700,15.52,4.22,-60,1
1622613046,2021-06-02 07:50,48.45,951.60,1035.93,700,15.88,5.03,-60,1
1622613346,2021-06-02 07:55,45.96,951.58,1035.92,700,16.24,4.61,-60,1
1622613646,2021-06-02 08:00,45.54,951.62,1035.96,700,16.44,4.66,-60,1
1622613946,2021-06-02 08:05,43.54,951.68,1036.01,700,16.38,3.96,-60,1
1622614246,2021-06-02 08:10,46.39,951.68,1036.02,700,16.44,4.92,-60,1
1622614546,2021-06-02 08:15,43.64,951.71,1036.04,700,16.53,4.13,-60,1
1622614846,2021-06-02 08:20,42.24,951.73,1036.07,700,16.58,3.71,-60,1
1622615146,2021-06-02 08:25,43.87,951.84,1036.18,700,16.65,4.31,-60,1
1622615446,2021-06-02 08:30,42.97,951.78,1036.12,700,16.76,4.12,-61,1
1622615746,2021-06-02 08:35,44.79,951.76,1036.10,700,17.22,5.13,-60,1
1622616046,2021-06-02 08:40,45.13,951.75,1036.09,700,17.64,5.62,-60,1
1622616346,2021-06-02 08:45,47.31,951.72,1036.06,700,18.79,7.35,-60,1
1622616646,2021-06-02 08:50,41.70,951.67,1036.01,700,20.64,7.19,-61,1
1622616946,2021-06-02 08:55,36.02,951.67,1036.00,700,20.78,5.19,-60,1
1622617247,2021-06-02 09:00,36.13,951.66,1036.00,700,20.58,5.06,-61,1
1622617547,2021-06-02 09:05,38.71,951.62,1035.96,700,20.36,5.86,-61,1
1622617847,2021-06-02 09:10,40.08,951.64,1035.97,700,21.29,7.20,-59,1
1622618147,2021-06-02 09:15,34.62,951.69,1036.03,700,21.85,5.57,-60,1
1622618447,2021-06-02 09:20,34.55,951.68,1036.01,700,22.40,6.02,-59,1
1622618747,2021-06-02 09:25,35.40,951.77,1036.11,700,23.57,7.40,-59,1
1622619047,2021-06-02 09:30,32.88,951.75,1036.08,700,23.44,6.21,-59,1
1622619347,2021-06-02 09:35,36.48,951.74,1036.08,700,23.26,7.57,-59,1
1622619647,2021-06-02 09:40,32.85,951.68,1036.02,700,24.21,6.87,-60,1
1622619947,2021-06-02 09:45,31.46,951.70,1036.03,700,25.83,7.66,-60,1
1622620247,2021-06-02 09:50,29.77,951.70,1036.04,700,25.35,6.43,-60,1
1622620547,2021-06-02 09:55,33.93,951.75,1036.08,700,24.12,7.27,-60,1
1622620847,2021-06-02 10:00,35.57,951.86,1036.19,700,22.84,6.83,-59,1
1622621148,2021-06-02 10:05,37.64,951.95,1036.29,700,21.81,6.74,-59,1
1622621448,2021-06-02 10:10,39.46,951.99,1036.33,700,20.84,6.56,-59,1
1622621748,2021-06-02 10:15,39.49,952.01,1036.35,700,20.22,6.02,-60,1
1622622048,2021-06-02 10:20,41.22,952.06,1036.39,700,19.67,6.15,-59,1
1622622348,2021-06-02 10:25,44.58,952.13,1036.47,700,19.45,7.09,-59,1
1622622648,2021-06-02 10:30,44.67,952.16,1036.50,700,19.16,6.85,-60,1
1622622948,2021-06-02 10:35,46.17,952.22,1036.56,700,18.83,7.03,-59,1
1622623248,2021-06-02 10:40,48.72,952.25,1036.59,700,18.45,7.47,-59,1
1622623548,2021-06-02 10:45,51.48,952.33,1036.67,700,18.21,8.06,-61,1
1622623848,2021-06-02 10:50,47.99,952.33,1036.67,700,18.26,7.08,-59,1
1622624148,2021-06-02 10:55,48.52,952.37,1036.70,700,18.49,7.45,-59,1
1622624448,2021-06-02 11:00,47.38,952.46,1036.80,700,18.76,7.35,-60,1
1622624748,2021-06-02 11:05,45.44,952.47,1036.81,700,18.95,6.91,-60,1
1622625048,2021-06-02 11:10,42.46,952.50,1036.83,700,18.97,5.95,-59,1
1622625349,2021-06-02 11:15,42.42,952.46,1036.79,700,19.04,6.00,-59,1
1622625649,2021-06-02 11:20,41.07,952.50,1036.84,700,19.20,5.67,-59,1
1622625949,2021-06-02 11:25,39.84,952.49,1036.83,700,19.61,5.60,-59,1
1622626249,2021-06-02 11:30,40.65,952.50,1036.84,700,20.06,6.30,-59,1
1622626549,2021-06-02 11:35,39.10,952.47,1036.80,700,20.53,6.15,-59,1
1622626849,2021-06-02 11:40,37.67,952.49,1036.83,700,20.79,5.85,-59,1
1622627149,2021-06-02 11:45,40.35,952.48,1036.82,700,20.92,6.96,-59,1
1622627449,2021-06-02 11:50,38.17,952.41,1036.74,700,21.15,6.36,-59,1
1622627749,2021-06-02 11:55,40.23,952.48,1036.82,700,22.07,7.95,-59,1
1622628049,2021-06-02 12:00,36.22,952.39,1036.73,700,22.54,6.83,-59,1
1622628349,2021-06-02 12:05,38.69,952.30,1036.64,700,24.08,9.16,-60,1
1622628649,2021-06-02 12:10,32.80,952.28,1036.62,700,25.50,7.98,-60,1
1622628949,2021-06-02 12:15,28.98,952.26,1036.59,700,26.58,7.10,-60,1
1622629249,2021-06-02 12:20,34.89,952.20,1036.53,700,28.11,11.18,-59,1
1622629549,2021-06-02 12:25,32.13,952.14,1036.48,700,28.15,9.98,-59,1
1622629850,2021-06-02 12:30,29.74,952.18,1036.51,700,27.00,7.84,-59,1
1622630150,2021-06-02 12:35,28.42,952.29,1036.62,700,27.22,7.37,-59,1
1622630450,2021-06-02 12:40,25.83,952.11,1036.45,700,27.20,5.96,-59,1
1622630750,2021-06-02 12:45,25.29,952.05,1036.38,700,27.50,5.91,-59,1
1622631050,2021-06-02 12:50,29.69,952.03,1036.37,700,28.32,8.96,-59,1
1622631350,2021-06-02 12:55,28.58,952.00,1036.34,700,28.88,8.87,-59,1
1622631650,2021-06-02 13:00,24.18,952.07,1036.41,700,28.24,5.88,-60,1
1622631950,2021-06-02 13:05,26.44,952.19,1036.52,700,26.77,5.93,-60,1
1622632250,2021-06-02 13:10,28.68,952.25,1036.58,700,25.10,5.68,-59,1
1622632550,2021-06-02 13:15,28.28,952.15,1036.49,700,23.81,4.37,-59,1
1622632850,2021-06-02 13:20,29.90,952.26,1036.60,700,23.38,4.80,-59,1
1622633150,2021-06-02 13:25,31.54,952.16,1036.50,700,22.99,5.22,-59,1
1622633450,2021-06-02 13:30,31.92,952.22,1036.56,700,22.67,5.12,-59,1
1622633750,2021-06-02 13:35,32.58,952.18,1036.52,700,22.71,5.44,-59,1
1622634050,2021-06-02 13:40,32.79,952.16,1036.50,700,23.30,6.05,-59,1
1622634351,2021-06-02 13:45,33.09,952.17,1036.50,700,23.34,6.22,-59,1
1622634651,2021-06-02 13:50,33.23,952.28,1036.62,700,22.95,5.94,-59,1
1622634951,2021-06-02 13:55,32.96,952.27,1036.60,700,22.89,5.77,-59,1
1622635251,2021-06-02 14:00,32.10,952.28,1036.62,700,22.75,5.27,-58,1
1622635551,2021-06-02 14:05,33.83,952.26,1036.60,700,22.89,6.14,-59,1
1622635851,2021-06-02 14:10,32.51,952.18,1036.52,700,23.26,5.89,-59,1
1622636151,2021-06-02 14:15,33.21,952.19,1036.53,700,23.73,6.61,-59,1
1622636451,2021-06-02 14:20,30.60,952.20,1036.54,700,24.38,5.99,-59,1
1622636751,2021-06-02 14:25,30.21,952.21,1036.55,700,23.59,5.12,-59,1
1622637051,2021-06-02 14:30,32.11,952.31,1036.64,700,23.30,5.75,-59,1
1622637351,2021-06-02 14:35,32.70,952.34,1036.68,700,22.71,5.50,-59,1
1622637651,2021-06-02 14:40,32.59,952.31,1036.64,700,22.88,5.60,-59,1
1622637951,2021-06-02 14:45,32.43,952.35,1036.69,700,22.43,5.13,-59,1
1622638251,2021-06-02 14:50,32.34,952.35,1036.69,700,21.94,4.66,-59,1
1622638551,2021-06-02 14:55,32.03,952.44,1036.78,700,22.19,4.75,-59,1
1622638851,2021-06-02 15:00,33.86,952.38,1036.72,700,22.33,5.67,-59,1
1622639152,2021-06-02 15:05,31.73,952.43,1036.77,700,22.63,5.00,-59,1
1622639452,2021-06-02 15:10,32.58,952.42,1036.76,700,22.93,5.64,-59,1
1622639752,2021-06-02 15:15,32.90,952.37,1036.71,700,22.89,5.74,-59,1
1622640052,2021-06-02 15:20,31.92,952.48,1036.82,700,22.87,5.29,-59,1
1622640352,2021-06-02 15:25,33.50,952.47,1036.81,700,22.65,5.79,-59,1
1622640652,2021-06-02 15:30,31.31,952.55,1036.89,700,22.75,4.91,-59,1
1622640952,2021-06-02 15:35,31.79,952.55,1036.89,700,22.85,5.21,-59,1
1622641252,2021-06-02 15:40,32.16,952.50,1036.84,700,22.64,5.20,-59,1
1622641552,2021-06-02 15:45,32.30,952.57,1036.91,700,22.73,5.34,-59,1
1622641852,2021-06-02 15:50,32.38,952.57,1036.91,700,22.95,5.56,-60,1
1622642155,2021-06-02 15:55,31.68,952.53,1036.87,700,22.52,4.88,-59,1
1622642455,2021-06-02 16:00,32.13,952.44,1036.78,700,22.59,5.14,-60,1
1622642755,2021-06-02 16:05,31.77,952.48,1036.82,700,22.62,5.00,-60,1
1622643055,2021-06-02 16:10,32.95,952.49,1036.83,700,22.52,5.44,-59,1
1622643355,2021-06-02 16:15,33.63,952.60,1036.94,700,22.05,5.32,-60,1
1622643655,2021-06-02 16:20,33.16,952.59,1036.93,700,21.17,4.35,-59,1
1622643955,2021-06-02 16:25,33.95,952.54,1036.88,700,21.10,4.62,-60,1
1622644256,2021-06-02 16:30,33.82,952.57,1036.91,700,20.81,4.31,-59,1
1622644556,2021-06-02 16:35,35.38,952.51,1036.85,700,21.04,5.17,-59,1
1622644856,2021-06-02 16:40,33.75,952.56,1036.90,700,21.42,4.82,-59,1
1622645156,2021-06-02 16:45,35.16,952.65,1036.99,700,21.50,5.48,-59,1
1622645456,2021-06-02 16:50,33.70,952.62,1036.96,700,21.39,4.77,-59,1
1622645756,2021-06-02 16:55,33.58,952.63,1036.97,700,21.22,4.57,-60,1
1622646056,2021-06-02 17:00,34.59,952.72,1037.06,700,21.17,4.95,-59,1
1622646356,2021-06-02 17:05,34.15,952.68,1037.02,700,21.42,4.99,-60,1
1622646656,2021-06-02 17:10,33.56,952.70,1037.03,700,21.41,4.73,-59,1
1622646956,2021-06-02 17:15,34.19,952.71,1037.05,700,21.35,4.95,-60,1
1622647256,2021-06-02 17:20,33.50,952.70,1037.04,700,21.17,4.50,-60,1
1622647556,2021-06-02 17:25,34.79,952.67,1037.01,700,21.20,5.06,-60,1
1622647856,2021-06-02 17:30,34.51,952.69,1037.03,700,20.93,4.71,-60,1
1622648156,2021-06-02 17:35,35.39,952.73,1037.06,700,20.71,4.88,-60,1
1622648456,2021-06-02 17:40,34.61,952.73,1037.06,700,20.45,4.33,-60,1
1622648756,2021-06-02 17:45,36.24,952.67,1037.01,700,20.03,4.62,-60,1
1622649056,2021-06-02 17:50,36.57,952.87,1037.21,700,19.89,4.62,-60,1
1622649356,2021-06-02 17:55,36.33,952.72,1037.06,700,20.00,4.62,-60,1
1622649657,2021-06-02 18:00,36.65,952.71,1037.04,700,19.99,4.74,-59,1
1622649957,2021-06-02 18:05,35.72,952.71,1037.05,700,19.95,4.34,-59,1
1622650257,2021-06-02 18:10,36.67,952.67,1037.00,700,20.12,4.86,-60,1
1622650557,2021-06-02 18:15,35.63,952.69,1037.02,700,20.01,4.35,-59,1
1622650857,2021-06-02 18:20,36.92,952.74,1037.07,700,20.07,4.92,-60,1
1622651157,2021-06-02 18:25,35.19,952.68,1037.02,700,20.05,4.21,-60,1
1622651457,2021-06-02 18:30,36.47,952.73,1037.07,700,19.91,4.60,-59,1
1622651757,2021-06-02 18:35,36.70,952.93,1037.27,700,19.57,4.39,-59,1
1622652057,2021-06-02 18:40,37.25,952.82,1037.16,700,19.60,4.63,-59,1
1622652357,2021-06-02 18:45,36.20,952.79,1037.13,700,19.41,4.05,-59,1
1622652657,2021-06-02 18:50,36.59,952.86,1037.19,700,19.33,4.13,-59,1
1622652957,2021-06-02 18:55,37.26,952.87,1037.21,700,19.32,4.38,-59,1
1622653257,2021-06-02 19:00,37.35,952.91,1037.25,700,19.41,4.50,-60,1
1622653557,2021-06-02 19:05,36.70,952.95,1037.29,700,18.92,3.81,-59,1
1622653857,2021-06-02 19:10,37.65,952.97,1037.30,700,18.94,4.19,-59,1
1622654158,2021-06-02 19:15,37.58,953.03,1037.37,700,18.76,4.00,-59,1
1622654458,2021-06-02 19:20,37.68,953.09,1037.42,700,18.73,4.02,-60,1
1622654758,2021-06-02 19:25,38.36,953.15,1037.49,700,18.50,4.06,-60,1
1622655058,2021-06-02 19:30,38.77,953.23,1037.57,700,18.40,4.13,-60,1
1622655358,2021-06-02 19:35,39.75,953.29,1037.63,700,18.26,4.36,-60,1
1622655658,2021-06-02 19:40,39.95,953.32,1037.66,700,18.10,4.29,-59,1
1622655958,2021-06-02 19:45,40.16,953.33,1037.66,700,17.96,4.24,-60,1
1622656258,2021-06-02 19:50,39.80,953.38,1037.72,700,17.85,4.01,-60,1
1622656558,2021-06-02 19:55,40.30,953.41,1037.75,700,17.77,4.12,-60,1
1622656858,2021-06-02 20:00,40.91,953.40,1037.74,700,17.59,4.17,-59,1
1622657158,2021-06-02 20:05,41.32,953.50,1037.84,700,17.46,4.19,-59,1
1622657458,2021-06-02 20:10,41.65,953.50,1037.84,700,17.33,4.19,-59,1
1622657758,2021-06-02 20:15,41.14,953.56,1037.90,700,17.15,3.85,-59,1
1622658058,2021-06-02 20:20,41.13,953.66,1037.99,700,16.82,3.55,-59,1
1622658358,2021-06-02 20:25,42.73,953.68,1038.02,700,16.50,3.80,-59,1
1622658658,2021-06-02 20:30,47.42,953.75,1038.08,700,15.87,4.72,-59,1
1622658958,2021-06-02 20:35,45.38,953.85,1038.19,700,15.42,3.68,-59,1
1622659259,2021-06-02 20:40,52.08,953.95,1038.28,700,14.84,5.11,-59,1
1622659559,2021-06-02 20:45,49.81,953.96,1038.30,700,13.91,3.62,-59,1
1622659859,2021-06-02 20:50,57.27,954.05,1038.38,700,13.26,5.00,-59,1
1622660159,2021-06-02 20:55,52.59,954.13,1038.47,700,12.94,3.49,-59,1
1622660459,2021-06-02 21:00,51.83,954.12,1038.46,700,12.85,3.20,-59,1
1622660759,2021-06-02 21:05,53.95,954.18,1038.51,700,12.61,3.55,-59,1
1622661059,2021-06-02 21:10,53.82,954.29,1038.62,700,12.35,3.27,-59,1
1622661359,2021-06-02 21:15,55.83,954.37,1038.71,700,11.90,3.37,-59,1
1622661659,2021-06-02 21:20,53.12,954.38,1038.72,700,11.65,2.43,-59,1
1622661959,2021-06-02 21:25,62.74,954.39,1038.72,700,11.21,4.38,-59,1
1622662259,2021-06-02 21:30,59.27,954.45,1038.79,700,11.13,3.49,-59,1
1622662559,2021-06-02 21:35,60.05,954.60,1038.94,700,10.92,3.48,-59,1
1622662859,2021-06-02 21:40,56.52,954.54,1038.88,700,10.80,2.51,-59,1
1622663159,2021-06-02 21:45,64.70,954.65,1038.99,700,10.61,4.25,-59,1
1622663459,2021-06-02 21:50,64.73,954.68,1039.02,700,10.64,4.28,-59,1
1622663759,2021-06-02 21:55,59.32,954.68,1039.02,700,10.61,3.01,-59,1
1622664059,2021-06-02 22:00,62.41,954.69,1039.03,700,10.33,3.47,-59,1
1622664360,2021-06-02 22:06,69.57,954.81,1039.15,700,10.28,4.97,-62,1
1622664660,2021-06-02 22:11,65.02,954.85,1039.19,700,10.21,3.94,-59,1
1622664960,2021-06-02 22:16,63.43,954.83,1039.17,700,10.16,3.54,-59,1
1622665260,2021-06-02 22:21,62.11,954.87,1039.21,700,9.89,2.98,-59,1
1622665560,2021-06-02 22:26,59.60,954.82,1039.16,700,9.67,2.20,-59,1
1622665860,2021-06-02 22:31,60.54,954.93,1039.26,700,9.55,2.30,-60,1
1622666160,2021-06-02 22:36,61.87,954.89,1039.23,700,9.27,2.34,-60,1
1622666460,2021-06-02 22:41,65.71,954.93,1039.27,700,9.22,3.14,-59,1
1622666760,2021-06-02 22:46,65.82,954.96,1039.30,700,9.05,3.01,-59,1
1622667060,2021-06-02 22:51,66.51,954.95,1039.28,700,8.98,3.09,-60,1
1622667663,2021-06-02 23:01,65.65,955.02,1039.36,700,9.01,2.93,-59,1
1622667963,2021-06-02 23:06,67.55,955.03,1039.37,700,8.99,3.31,-59,1
1622668263,2021-06-02 23:11,66.56,955.04,1039.37,700,8.78,2.91,-59,1
1622668563,2021-06-02 23:16,72.13,955.11,1039.45,700,8.66,3.93,-60,1
1622668863,2021-06-02 23:21,71.58,955.11,1039.44,700,8.53,3.69,-60,1
1622669163,2021-06-02 23:26,66.65,955.11,1039.44,700,8.52,2.68,-60,1
1622669464,2021-06-02 23:31,63.68,955.13,1039.47,700,8.46,1.98,-60,1
1622669764,2021-06-02 23:36,65.58,955.14,1039.47,700,8.42,2.35,-59,1
1622670064,2021-06-02 23:41,64.17,955.16,1039.49,700,8.36,1.99,-59,1
1622670364,2021-06-02 23:46,74.16,955.19,1039.52,700,8.17,3.85,-61,1
1622670664,2021-06-02 23:51,66.12,955.18,1039.51,700,8.15,2.21,-60,1
1622670964,2021-06-02 23:56,65.26,955.21,1039.55,700,8.09,1.97,-60,1