1622671264,2021-06-03 00:01,69.00,955.21,1039.55,700,8.06,2.72,-60,1
1622671564,2021-06-03 00:06,69.51,955.22,1039.56,700,8.19,2.95,-60,1
1622671864,2021-06-03 00:11,68.99,955.22,1039.55,700,8.46,3.11,-60,1
1622672164,2021-06-03 00:16,65.92,955.24,1039.58,700,8.48,2.48,-60,1
1622672464,2021-06-03 00:21,65.60,955.28,1039.61,700,8.35,2.29,-60,1
1622672764,2021-06-03 00:26,68.71,955.32,1039.65,700,8.23,2.83,-60,1
1622673064,2021-06-03 00:31,69.19,955.29,1039.63,700,8.07,2.77,-60,1
1622673364,2021-06-03 00:36,69.69,955.29,1039.63,700,7.95,2.76,-60,1
1622673664,2021-06-03 00:41,66.25,955.28,1039.62,700,7.82,1.92,-60,1
1622673964,2021-06-03 00:46,67.53,955.32,1039.65,700,7.69,2.07,-60,1
1622674265,2021-06-03 00:51,67.35,955.37,1039.71,700,7.54,1.89,-60,1
1622674565,2021-06-03 00:56,64.36,955.35,1039.68,700,7.45,1.17,-59,1
1622674865,2021-06-03 01:01,65.38,955.34,1039.67,700,7.43,1.37,-60,1
1622675165,2021-06-03 01:06,75.43,955.39,1039.72,700,7.53,3.47,-60,1
1622675465,2021-06-03 01:11,72.02,955.41,1039.75,700,7.50,2.79,-60,1
1622675765,2021-06-03 01:16,70.52,955.39,1039.72,700,7.45,2.45,-60,1
1622676065,2021-06-03 01:21,68.83,955.36,1039.69,700,7.35,2.01,-59,1
1622676365,2021-06-03 01:26,72.08,955.36,1039.70,700,7.33,2.64,-60,1
1622676665,2021-06-03 01:31,72.46,955.38,1039.72,700,7.22,2.61,-59,1
1622676965,2021-06-03 01:36,72.69,955.43,1039.76,700,7.15,2.58,-59,1
1622677265,2021-06-03 01:41,71.44,955.44,1039.78,700,7.12,2.31,-59,1
1622677565,2021-06-03 01:46,69.07,955.43,1039.77,700,7.02,1.74,-59,1
1622677865,2021-06-03 01:51,69.77,955.56,1039.90,700,6.97,1.83,-59,1
1622678165,2021-06-03 01:56,70.40,955.58,1039.92,700,6.93,1.92,-59,1
1622678465,2021-06-03 02:01,75.48,955.60,1039.93,700,6.92,2.89,-59,1
1622678766,2021-06-03 02:06,78.77,955.54,1039.87,700,6.83,3.41,-58,1
1622679066,2021-06-03 02:11,75.32,955.55,1039.89,700,6.92,2.86,-59,1
1622679366,2021-06-03 02:16,73.62,955.53,1039.87,700,7.00,2.62,-59,1
1622679666,2021-06-03 02:21,75.63,955.55,1039.88,700,6.92,2.92,-59,1
1622679966,2021-06-03 02:26,70.05,955.50,1039.84,700,6.89,1.81,-59,1
1622680266,2021-06-03 02:31,68.53,955.49,1039.82,700,6.83,1.45,-59,1
1622680566,2021-06-03 02:36,70.17,955.47,1039.81,700,6.80,1.75,-59,1
1622680866,2021-06-03 02:41,70.39,955.50,1039.84,700,6.76,1.76,-59,1
1622681166,2021-06-03 02:46,73.71,955.56,1039.90,700,6.72,2.36,-59,1
1622681466,2021-06-03 02:51,76.32,955.54,1039.87,700,6.84,2.97,-59,1
1622681766,2021-06-03 02:56,77.22,955.54,1039.88,700,7.04,3.33,-59,1
1622682066,2021-06-03 03:01,76.19,955.54,1039.87,700,7.27,3.36,-59,1
1622682366,2021-06-03 03:06,77.37,955.55,1039.89,700,7.17,3.48,-59,1
1622682666,2021-06-03 03:11,72.94,955.56,1039.90,700,7.27,2.75,-59,1
1622682966,2021-06-03 03:16,73.75,955.65,1039.99,700,7.10,2.74,-59,1
1622683267,2021-06-03 03:21,73.85,955.64,1039.97,700,7.13,2.79,-59,1
1622683567,2021-06-03 03:26,74.12,955.64,1039.98,700,7.10,2.81,-59,1
1622683867,2021-06-03 03:31,72.01,955.65,1039.99,700,6.97,2.28,-59,1
1622684167,2021-06-03 03:36,77.83,955.58,1039.91,700,6.87,3.28,-59,1
1622684467,2021-06-03 03:41,73.65,955.58,1039.91,700,7.13,2.75,-59,1
1622684767,2021-06-03 03:46,73.42,955.59,1039.93,700,7.05,2.63,-60,1
1622685067,2021-06-03 03:51,72.50,955.62,1039.95,700,6.93,2.33,-59,1
1622685367,2021-06-03 03:56,76.24,955.58,1039.92,700,6.72,2.84,-59,1
1622685667,2021-06-03 04:01,79.22,955.60,1039.94,700,6.60,3.26,-59,1
1622685967,2021-06-03 04:06,73.48,955.60,1039.94,700,6.61,2.21,-59,1
1622686267,2021-06-03 04:11,80.49,955.60,1039.94,700,6.44,3.33,-59,1
1622686567,2021-06-03 04:16,76.04,955.59,1039.93,700,6.44,2.53,-59,1
1622686867,2021-06-03 04:21,75.40,955.69,1040.03,700,6.41,2.38,-59,1
1622687167,2021-06-03 04:26,76.83,955.73,1040.07,700,6.33,2.57,-59,1
1622687467,2021-06-03 04:31,73.52,955.74,1040.08,700,6.21,1.84,-59,1
1622687767,2021-06-03 04:36,76.77,955.72,1040.05,700,6.27,2.50,-59,1
1622688067,2021-06-03 04:41,76.46,955.77,1040.10,700,6.38,2.55,-59,1
1622688367,2021-06-03 04:46,75.57,955.79,1040.12,700,6.30,2.31,-59,1
1622688668,2021-06-03 04:51,75.82,955.80,1040.13,700,6.26,2.31,-59,1
1622688968,2021-06-03 04:56,79.51,955.80,1040.13,700,6.32,3.04,-59,1
1622689268,2021-06-03 05:01,75.34,955.79,1040.13,700,6.37,2.33,-59,1
1622689568,2021-06-03 05:06,74.32,955.80,1040.14,700,6.22,2.00,-59,1
1622689868,2021-06-03 05:11,76.21,955.81,1040.14,700,6.32,2.44,-59,1
1622690168,2021-06-03 05:16,75.80,955.81,1040.15,700,6.47,2.52,-59,1
1622690468,2021-06-03 05:21,79.75,955.80,1040.13,700,6.47,3.23,-59,1
1622690768,2021-06-03 05:26,77.67,955.86,1040.20,700,6.56,2.95,-59,1
1622691068,2021-06-03 05:31,77.16,955.88,1040.21,700,6.39,2.69,-59,1
1622691368,2021-06-03 05:36,78.98,955.90,1040.24,700,6.67,3.29,-59,1
1622691668,2021-06-03 05:41,77.18,955.90,1040.24,700,6.93,3.22,-59,1
1622691968,2021-06-03 05:46,73.75,955.89,1040.23,700,7.09,2.73,-59,1
1622692268,2021-06-03 05:51,76.27,955.93,1040.26,700,7.04,3.15,-60,1
1622692568,2021-06-03 05:56,76.79,955.95,1040.28,700,7.17,3.38,-60,1
1622692868,2021-06-03 06:01,76.52,955.99,1040.32,700,7.29,3.44,-60,1
1622693168,2021-06-03 06:06,76.10,955.95,1040.29,700,7.35,3.42,-60,1
1622693469,2021-06-03 06:11,76.47,955.99,1040.32,700,7.44,3.58,-59,1
1622693769,2021-06-03 06:16,76.15,955.95,1040.28,700,7.80,3.87,-60,1
1622694069,2021-06-03 06:21,76.20,956.02,1040.36,700,8.14,4.21,-60,1
1622694385,2021-06-03 06:26,74.52,956.06,1040.40,700,8.64,4.37,-59,1
1622694672,2021-06-03 06:31,73.05,955.98,1040.32,700,9.09,4.52,-60,1
1622694972,2021-06-03 06:36,74.08,955.98,1040.32,700,9.45,5.07,-60,1
1622695272,2021-06-03 06:41,74.05,955.93,1040.26,700,9.71,5.32,-60,1
1622695572,2021-06-03 06:46,71.33,955.98,1040.31,700,9.97,5.03,-60,1
1622695872,2021-06-03 06:51,74.56,955.96,1040.30,700,10.37,6.06,-60,1
1622696172,2021-06-03 06:56,67.80,955.95,1040.29,700,10.62,4.93,-60,1
1622696472,2021-06-03 07:01,67.66,955.98,1040.32,700,10.92,5.18,-60,1
1622696772,2021-06-03 07:06,69.23,956.01,1040.35,700,11.24,5.82,-60,1
1622697072,2021-06-03 07:11,67.98,956.10,1040.43,700,11.58,5.88,-60,1
1622697372,2021-06-03 07:16,67.12,956.10,1040.44,700,11.86,5.97,-60,1
1622697672,2021-06-03 07:21,64.72,956.03,1040.37,700,12.18,5.74,-60,1
1622697972,2021-06-03 07:26,62.24,956.15,1040.49,700,12.42,5.41,-60,1
1622698272,2021-06-03 07:31,65.01,956.16,1040.50,700,12.74,6.34,-60,1
1622698573,2021-06-03 07:36,62.75,956.11,1040.44,700,12.95,6.03,-60,1
1622698873,2021-06-03 07:41,64.18,956.13,1040.46,700,13.23,6.62,-60,1
1622699173,2021-06-03 07:46,58.37,956.15,1040.49,700,13.57,5.57,-60,1
1622699473,2021-06-03 07:51,61.90,956.21,1040.55,700,13.93,6.76,-60,1
1622699773,2021-06-03 07:56,58.72,956.24,1040.57,700,14.31,6.35,-60,1
1622700073,2021-06-03 08:01,56.52,956.24,1040.58,700,14.69,6.15,-60,1
1622700373,2021-06-03 08:06,51.07,956.28,1040.61,700,15.10,5.07,-59,1
1622700673,2021-06-03 08:11,46.55,956.32,1040.66,700,15.54,4.15,-59,1
1622700973,2021-06-03 08:16,48.45,956.29,1040.63,700,15.94,5.09,-60,1
1622701273,2021-06-03 08:21,50.13,956.29,1040.62,700,16.44,6.04,-59,1
1622701573,2021-06-03 08:26,47.08,956.29,1040.63,700,17.43,6.04,-60,1
1622701873,2021-06-03 08:31,45.44,956.34,1040.68,700,19.20,7.14,-60,1
1622702173,2021-06-03 08:36,36.77,956.28,1040.62,700,20.78,5.49,-60,1
1622702473,2021-06-03 08:41,34.41,956.20,1040.54,700,21.80,5.43,-60,1
1622702773,2021-06-03 08:46,31.69,956.19,1040.52,700,22.47,4.84,-60,1
1622703073,2021-06-03 08:51,28.87,956.19,1040.53,700,23.32,4.24,-60,1
1622703376,2021-06-03 08:56,30.10,956.13,1040.47,700,23.79,5.25,-60,1
1622703677,2021-06-03 09:01,28.05,956.16,1040.50,700,24.29,4.66,-60,1
1622703977,2021-06-03 09:06,28.07,956.21,1040.55,700,25.29,5.53,-60,1
1622704277,2021-06-03 09:11,30.21,956.21,1040.55,700,25.88,7.10,-60,1
1622704577,2021-06-03 09:16,25.70,956.21,1040.55,700,26.25,5.08,-60,1
1622704877,2021-06-03 09:21,25.03,956.26,1040.60,700,26.19,4.65,-60,1
1622705177,2021-06-03 09:26,24.54,956.24,1040.58,700,26.70,4.80,-61,1
1622705477,2021-06-03 09:31,23.47,956.28,1040.61,700,26.52,4.01,-60,1
1622705777,2021-06-03 09:36,23.74,956.32,1040.66,700,25.98,3.72,-60,1
1622706077,2021-06-03 09:41,24.32,956.21,1040.55,700,26.24,4.28,-60,1
1622706377,2021-06-03 09:46,23.53,956.36,1040.70,700,26.84,4.32,-60,1
1622706677,2021-06-03 09:51,23.41,956.42,1040.76,700,26.57,4.02,-60,1
1622706977,2021-06-03 09:56,24.77,956.37,1040.71,700,26.86,5.07,-61,1
1622707281,2021-06-03 10:01,23.32,956.34,1040.68,700,27.07,4.38,-61,1
1622707581,2021-06-03 10:06,24.27,956.30,1040.64,700,27.75,5.52,-60,1
1622707881,2021-06-03 10:11,23.70,956.21,1040.55,700,28.03,5.42,-61,1
1622708181,2021-06-03 10:16,22.30,956.32,1040.66,700,27.76,4.32,-61,1
1622708481,2021-06-03 10:21,22.49,956.22,1040.56,700,27.99,4.63,-58,1
1622708781,2021-06-03 10:26,23.60,956.23,1040.56,700,28.25,5.54,-58,1
1622709081,2021-06-03 10:31,22.34,956.26,1040.60,700,28.66,5.09,-58,1
1622709381,2021-06-03 10:36,20.98,956.24,1040.58,700,29.40,4.81,-59,1
1622709681,2021-06-03 10:41,22.77,956.43,1040.77,700,29.32,5.92,-58,1
1622709981,2021-06-03 10:46,23.32,956.26,1040.60,700,28.38,5.48,-58,1
1622710281,2021-06-03 10:51,21.52,956.28,1040.61,700,27.97,3.99,-58,1
1622710581,2021-06-03 10:56,24.18,956.32,1040.66,700,28.20,5.85,-59,1
1622710881,2021-06-03 11:01,22.93,956.46,1040.80,700,27.68,4.65,-58,1
1622711181,2021-06-03 11:06,24.84,956.40,1040.73,700,27.72,5.83,-58,1
1622711481,2021-06-03 11:11,23.72,956.37,1040.70,700,27.68,5.13,-58,1
1622711782,2021-06-03 11:16,23.70,956.33,1040.67,700,27.53,4.99,-58,1
1622712082,2021-06-03 11:21,23.71,956.59,1040.92,700,26.77,4.36,-58,1
1622712382,2021-06-03 11:26,23.99,956.49,1040.82,700,26.71,4.48,-58,1
1622712682,2021-06-03 11:31,24.79,956.52,1040.85,700,26.99,5.19,-58,1
1622712982,2021-06-03 11:36,25.57,956.34,1040.68,700,27.89,6.40,-58,1
1622713282,2021-06-03 11:41,25.66,956.24,1040.58,700,28.33,6.82,-58,1
1622713582,2021-06-03 11:46,23.87,956.35,1040.69,700,28.42,5.84,-58,1
1622713882,2021-06-03 11:51,23.92,956.28,1040.62,700,28.28,5.76,-58,1
1622714182,2021-06-03 11:56,23.25,956.41,1040.74,700,28.23,5.31,-58,1
1622714482,2021-06-03 12:01,24.43,956.40,1040.73,700,28.13,5.94,-58,1
1622714782,2021-06-03 12:06,25.69,956.38,1040.72,700,28.63,7.09,-58,1
1622715082,2021-06-03 12:11,23.17,956.38,1040.72,700,28.41,5.41,-58,1
1622715385,2021-06-03 12:16,25.40,956.36,1040.70,700,28.49,6.81,-58,1
1622715685,2021-06-03 12:21,26.14,956.39,1040.73,700,27.80,6.64,-58,1
1622715988,2021-06-03 12:26,27.03,956.37,1040.71,700,27.43,6.81,-58,1
1622716288,2021-06-03 12:31,25.49,956.52,1040.86,700,27.00,5.60,-58,1
1622716588,2021-06-03 12:36,25.69,956.46,1040.80,700,27.28,5.95,-58,1
1622716888,2021-06-03 12:41,26.79,956.35,1040.69,700,27.53,6.77,-58,1
1622717188,2021-06-03 12:46,25.35,956.37,1040.71,700,27.83,6.22,-58,1
1622717488,2021-06-03 12:51,27.12,956.34,1040.67,700,27.65,7.05,-58,1
1622717788,2021-06-03 12:56,25.54,956.32,1040.66,700,27.51,6.06,-58,1
1622718088,2021-06-03 13:01,26.39,956.37,1040.70,700,27.47,6.50,-58,1
1622718692,2021-06-03 13:11,27.50,956.30,1040.64,700,27.45,7.08,-58,1
1622718992,2021-06-03 13:16,27.87,956.23,1040.57,700,27.22,7.08,-58,1
1622719292,2021-06-03 13:21,27.28,956.28,1040.62,700,26.91,6.50,-60,1
1622719592,2021-06-03 13:26,28.19,956.26,1040.59,700,26.42,6.56,-60,1
1622719892,2021-06-03 13:31,27.56,956.22,1040.55,700,26.28,6.11,-61,1
1622720192,2021-06-03 13:36,28.67,956.18,1040.51,700,26.43,6.82,-60,1
1622720492,2021-06-03 13:41,27.65,956.17,1040.51,700,26.47,6.32,-60,1
1622720792,2021-06-03 13:46,26.91,956.10,1040.43,700,26.21,5.71,-61,1
1622721092,2021-06-03 13:51,28.64,956.15,1040.48,700,26.21,6.61,-61,1
1622721392,2021-06-03 13:56,29.69,956.12,1040.46,700,26.08,7.02,-61,1
1622721692,2021-06-03 14:01,28.78,956.06,1040.39,700,26.19,6.66,-61,1
1622721992,2021-06-03 14:06,28.78,956.06,1040.40,700,26.26,6.73,-61,1
1622722292,2021-06-03 14:11,28.45,956.16,1040.50,700,26.00,6.33,-61,1
1622722592,2021-06-03 14:16,28.28,956.11,1040.45,700,25.96,6.21,-60,1
1622722892,2021-06-03 14:21,28.93,956.09,1040.42,700,25.89,6.48,-61,1
1622723193,2021-06-03 14:26,28.77,956.01,1040.34,700,25.90,6.41,-61,1
1622723493,2021-06-03 14:31,28.04,956.07,1040.41,700,25.91,6.05,-59,1
1622723793,2021-06-03 14:36,26.71,955.97,1040.31,700,25.72,5.19,-59,1
1622724093,2021-06-03 14:41,28.72,956.05,1040.39,700,25.81,6.31,-59,1
1622724393,2021-06-03 14:46,29.05,955.97,1040.30,700,25.77,6.44,-59,1
1622724693,2021-06-03 14:51,28.17,955.97,1040.30,700,25.60,5.85,-59,1
1622724993,2021-06-03 14:56,29.54,955.99,1040.33,700,25.29,6.27,-59,1
1622725293,2021-06-03 15:01,29.67,955.88,1040.22,700,25.47,6.49,-59,1
1622725593,2021-06-03 15:06,29.29,955.92,1040.26,700,25.23,6.10,-59,1
1622725893,2021-06-03 15:11,29.51,955.93,1040.27,700,25.16,6.14,-59,1
1622726193,2021-06-03 15:16,29.15,955.87,1040.21,700,25.13,5.94,-60,1
1622726495,2021-06-03 15:21,29.12,955.80,1040.14,700,25.18,5.97,-59,1
1622726795,2021-06-03 15:26,29.54,955.80,1040.14,700,25.22,6.21,-60,1
1622727095,2021-06-03 15:31,28.73,955.76,1040.10,700,25.17,5.76,-60,1
1622727395,2021-06-03 15:36,28.84,955.80,1040.14,700,25.18,5.83,-59,1
1622727695,2021-06-03 15:41,28.28,955.81,1040.15,700,24.92,5.32,-59,1
1622727996,2021-06-03 15:46,30.24,955.82,1040.15,700,24.93,6.30,-59,1
1622728296,2021-06-03 15:51,27.90,955.86,1040.20,700,24.66,4.90,-60,1
1622728899,2021-06-03 16:01,29.85,955.72,1040.06,700,24.67,5.89,-60,1
1622729199,2021-06-03 16:06,29.21,955.70,1040.04,700,24.86,5.74,-60,1
1622729499,2021-06-03 16:11,29.15,955.73,1040.07,700,24.82,5.67,-60,1
1622729799,2021-06-03 16:16,29.61,955.78,1040.11,700,24.62,5.73,-60,1
1622730099,2021-06-03 16:21,30.02,955.82,1040.16,700,24.57,5.88,-60,1
1622730402,2021-06-03 16:26,30.24,955.85,1040.19,700,24.42,5.86,-61,1
1622730702,2021-06-03 16:31,29.50,955.82,1040.16,700,24.48,5.55,-60,1
1622731002,2021-06-03 16:36,30.16,955.75,1040.08,700,24.58,5.95,-60,1
1622731905,2021-06-03 16:51,30.57,955.73,1040.07,700,24.23,5.85,-60,1
1622732205,2021-06-03 16:56,30.31,955.69,1040.03,700,24.34,5.82,-60,1
1622732505,2021-06-03 17:01,28.85,955.71,1040.05,700,24.26,5.04,-60,1
1622732805,2021-06-03 17:06,29.35,955.66,1040.00,700,24.10,5.15,-60,1
1622733105,2021-06-03 17:11,28.98,955.71,1040.05,700,24.06,4.93,-60,1
1622733405,2021-06-03 17:16,31.32,955.67,1040.01,700,23.97,5.97,-60,1
1622733705,2021-06-03 17:21,29.50,955.60,1039.94,700,24.11,5.23,-60,1
1622734005,2021-06-03 17:26,30.74,955.57,1039.90,700,24.01,5.74,-60,1
1622734306,2021-06-03 17:31,29.85,955.59,1039.92,700,23.68,5.03,-60,1
1622734606,2021-06-03 17:36,31.60,955.54,1039.88,700,23.66,5.83,-60,1
1622734906,2021-06-03 17:41,30.78,955.51,1039.84,700,23.57,5.38,-60,1
1622735206,2021-06-03 17:46,31.25,955.51,1039.85,700,23.40,5.44,-60,1
1622735506,2021-06-03 17:51,31.44,955.52,1039.86,700,23.23,5.39,-60,1
1622735806,2021-06-03 17:56,31.94,955.49,1039.82,700,23.21,5.59,-60,1
1622736106,2021-06-03 18:01,31.58,955.54,1039.88,700,23.13,5.36,-60,1
1622736406,2021-06-03 18:06,32.40,955.47,1039.81,700,22.94,5.56,-59,1
1622736706,2021-06-03 18:11,32.49,955.55,1039.89,700,22.62,5.33,-60,1
1622737006,2021-06-03 18:16,31.99,955.55,1039.89,700,22.65,5.13,-59,1
1622737306,2021-06-03 18:21,30.78,955.54,1039.88,700,22.52,4.46,-60,1
1622737606,2021-06-03 18:26,31.71,955.55,1039.88,700,22.58,4.94,-60,1
1622737906,2021-06-03 18:31,33.32,955.57,1039.91,700,22.55,5.63,-60,1
1622738206,2021-06-03 18:36,33.01,955.62,1039.95,700,22.60,5.54,-60,1
1622738506,2021-06-03 18:41,32.18,955.56,1039.90,700,22.58,5.15,-60,1
1622738806,2021-06-03 18:46,31.83,955.59,1039.93,700,22.54,4.96,-60,1
1622739106,2021-06-03 18:51,31.59,955.62,1039.95,700,22.21,4.56,-60,1
1622739407,2021-06-03 18:56,32.90,955.61,1039.94,700,22.13,5.08,-59,1
1622739707,2021-06-03 19:01,32.34,955.58,1039.91,700,22.04,4.75,-60,1
1622740007,2021-06-03 19:06,32.46,955.60,1039.94,700,21.81,4.60,-60,1
1622740307,2021-06-03 19:11,33.62,955.58,1039.92,700,21.63,4.95,-60,1
1622740607,2021-06-03 19:16,33.07,955.63,1039.97,700,21.50,4.60,-60,1
1622740907,2021-06-03 19:21,33.55,955.64,1039.98,700,21.36,4.68,-60,1
1622741207,2021-06-03 19:26,34.75,955.66,1039.99,700,21.36,5.19,-59,1
1622741507,2021-06-03 19:31,34.26,955.67,1040.00,700,21.24,4.88,-61,1
1622741807,2021-06-03 19:36,36.43,955.71,1040.05,700,21.05,5.60,-60,1
1622742107,2021-06-03 19:41,34.86,955.72,1040.06,700,20.76,4.70,-59,1
1622742407,2021-06-03 19:46,35.22,955.77,1040.11,700,20.47,4.60,-60,1
1622742707,2021-06-03 19:51,40.61,955.81,1040.15,700,19.85,6.09,-60,1
1622743007,2021-06-03 19:56,41.16,955.95,1040.29,700,18.80,5.34,-61,1
1622743307,2021-06-03 20:01,45.15,955.97,1040.30,700,18.38,6.30,-60,1
1622743607,2021-06-03 20:06,51.98,956.02,1040.35,700,17.06,7.14,-59,1
1622743908,2021-06-03 20:11,56.07,956.05,1040.39,700,15.98,7.24,-59,1
1622744208,2021-06-03 20:16,57.74,956.04,1040.38,700,15.13,6.87,-59,1
1622744508,2021-06-03 20:21,55.38,956.04,1040.38,700,15.09,6.23,-59,1
1622744808,2021-06-03 20:26,54.93,956.07,1040.40,700,14.85,5.89,-59,1
1622745108,2021-06-03 20:31,58.63,956.17,1040.51,700,14.50,6.51,-59,1
1622745408,2021-06-03 20:36,52.41,956.17,1040.51,700,14.39,4.79,-59,1
1622745708,2021-06-03 20:41,53.16,956.19,1040.53,700,14.22,4.83,-59,1
1622746008,2021-06-03 20:46,60.48,956.25,1040.59,700,13.49,6.00,-59,1
1622746308,2021-06-03 20:51,56.52,956.26,1040.60,700,12.91,4.49,-59,1
1622746608,2021-06-03 20:56,57.87,956.31,1040.65,700,12.86,4.78,-59,1
1622746908,2021-06-03 21:01,63.94,956.27,1040.61,700,12.44,5.82,-59,1
1622747208,2021-06-03 21:06,58.67,956.32,1040.66,700,12.25,4.40,-59,1
1622747508,2021-06-03 21:11,64.38,956.38,1040.72,700,11.86,5.36,-59,1
1622747808,2021-06-03 21:16,58.09,956.39,1040.73,700,11.82,3.85,-59,1
1622748109,2021-06-03 21:21,59.95,956.44,1040.78,700,11.73,4.22,-59,1
1622748409,2021-06-03 21:26,62.00,956.46,1040.80,700,11.49,4.47,-59,1
1622748709,2021-06-03 21:31,61.91,956.47,1040.81,700,11.36,4.33,-59,1
1622749009,2021-06-03 21:36,64.95,956.49,1040.83,700,11.31,4.97,-59,1
1622749309,2021-06-03 21:41,68.32,956.55,1040.89,700,11.05,5.45,-59,1
1622749609,2021-06-03 21:46,60.27,956.56,1040.89,700,11.02,3.63,-60,1
1622749909,2021-06-03 21:51,65.22,956.59,1040.93,700,10.97,4.70,-60,1
1622750209,2021-06-03 21:56,60.06,956.62,1040.96,700,10.89,3.45,-60,1
1622750509,2021-06-03 22:01,65.51,956.70,1041.04,700,10.71,4.52,-59,1
1622750809,2021-06-03 22:06,67.42,956.70,1041.03,700,10.82,5.04,-60,1
1622751109,2021-06-03 22:11,61.53,956.70,1041.04,700,10.56,3.49,-59,1
1622751409,2021-06-03 22:16,67.24,956.71,1041.05,700,10.41,4.61,-59,1
1622751709,2021-06-03 22:21,65.30,956.73,1041.06,700,10.17,3.96,-60,1
1622752009,2021-06-03 22:26,70.69,956.73,1041.07,700,10.10,5.03,-59,1
1622752310,2021-06-03 22:31,65.37,956.72,1041.05,700,10.13,3.94,-60,1
1622752610,2021-06-03 22:36,69.21,956.75,1041.09,700,9.98,4.61,-59,1
1622752910,2021-06-03 22:41,65.12,956.75,1041.08,700,9.88,3.64,-59,1
1622753210,2021-06-03 22:46,66.60,956.71,1041.04,700,9.98,4.06,-60,1
1622753510,2021-06-03 22:51,68.91,956.63,1040.97,700,9.87,4.44,-60,1
1622753810,2021-06-03 22:56,67.02,956.73,1041.07,700,9.77,3.95,-60,1
1622754110,2021-06-03 23:01,69.49,956.75,1041.08,700,9.77,4.46,-60,1
1622754410,2021-06-03 23:06,72.65,956.78,1041.12,700,9.63,4.97,-60,1
1622754710,2021-06-03 23:11,67.45,956.75,1041.09,700,9.55,3.83,-59,1
1622755010,2021-06-03 23:16,73.19,956.69,1041.03,700,9.34,4.79,-60,1
1622755310,2021-06-03 23:21,66.35,956.72,1041.05,700,9.29,3.35,-60,1
1622755610,2021-06-03 23:26,69.90,956.70,1041.04,700,9.31,4.11,-59,1
1622755910,2021-06-03 23:31,66.63,956.68,1041.02,700,9.34,3.45,-59,1
1622756210,2021-06-03 23:36,70.04,956.72,1041.06,700,9.25,4.08,-59,1
1622756510,2021-06-03 23:41,70.16,956.78,1041.12,700,9.44,4.28,-59,1
1622756810,2021-06-03 23:46,66.42,956.80,1041.13,700,9.52,3.58,-59,1
1622757110,2021-06-03 23:51,65.97,956.79,1041.13,700,9.45,3.42,-60,1
1622757411,2021-06-03 23:56,68.01,956.76,1041.10,700,9.21,3.62,-60,1