1622757711,2021-06-04 00:01,74.49,956.81,1041.15,700,9.04,4.76,-60,1
1622758011,2021-06-04 00:06,73.44,956.76,1041.10,700,9.00,4.51,-60,1
1622758311,2021-06-04 00:11,73.57,956.81,1041.15,700,9.02,4.56,-60,1
1622758611,2021-06-04 00:16,65.75,956.78,1041.12,700,8.91,2.86,-60,1
1622758911,2021-06-04 00:21,73.55,956.67,1041.01,700,9.02,4.56,-60,1
1622759211,2021-06-04 00:26,69.41,956.63,1040.97,700,9.02,3.73,-61,1
1622759511,2021-06-04 00:31,74.50,956.67,1041.00,700,8.86,4.58,-60,1
1622759811,2021-06-04 00:36,68.28,956.62,1040.96,700,8.93,3.41,-61,1
1622760111,2021-06-04 00:41,68.33,956.66,1041.00,700,8.91,3.40,-60,1
1622760411,2021-06-04 00:46,68.93,956.73,1041.06,700,8.89,3.51,-60,1
1622760711,2021-06-04 00:51,68.51,956.68,1041.01,700,8.86,3.39,-61,1
1622761011,2021-06-04 00:56,74.73,956.70,1041.04,700,8.74,4.51,-61,1
1622761311,2021-06-04 01:01,69.77,956.69,1041.02,700,8.72,3.51,-60,1
1622761611,2021-06-04 01:06,69.97,956.64,1040.98,700,8.77,3.60,-60,1
1622761911,2021-06-04 01:11,69.61,956.60,1040.93,700,8.75,3.51,-60,1
1622762212,2021-06-04 01:16,68.20,956.62,1040.96,700,8.70,3.17,-60,1
1622762512,2021-06-04 01:21,66.89,956.61,1040.95,700,8.61,2.81,-60,1
1622762812,2021-06-04 01:26,65.01,956.55,1040.89,700,8.55,2.35,-60,1
1622763112,2021-06-04 01:31,72.62,956.59,1040.92,700,8.57,3.94,-60,1
1622763412,2021-06-04 01:36,71.63,956.57,1040.91,700,8.72,3.89,-60,1
1622763712,2021-06-04 01:41,67.76,956.53,1040.87,700,8.72,3.10,-61,1
1622764012,2021-06-04 01:46,68.39,956.53,1040.86,700,8.65,3.16,-60,1
1622764312,2021-06-04 01:51,73.21,956.50,1040.84,700,8.62,4.10,-60,1
1622764612,2021-06-04 01:56,75.17,956.49,1040.83,700,8.53,4.39,-60,1
1622764912,2021-06-04 02:01,73.06,956.44,1040.77,700,8.49,3.95,-60,1
1622765212,2021-06-04 02:06,74.23,956.40,1040.74,700,8.47,4.15,-60,1
1622765512,2021-06-04 02:11,71.87,956.35,1040.69,700,8.39,3.62,-60,1
1622765812,2021-06-04 02:16,69.72,956.34,1040.68,700,8.41,3.21,-60,1
1622766112,2021-06-04 02:21,69.05,956.39,1040.72,700,8.48,3.14,-60,1
1622766412,2021-06-04 02:26,73.71,956.39,1040.73,700,8.46,4.04,-60,1
1622766713,2021-06-04 02:31,75.40,956.32,1040.66,700,8.39,4.30,-60,1
1622767013,2021-06-04 02:36,71.70,956.32,1040.65,700,8.43,3.62,-60,1
1622767313,2021-06-04 02:41,73.71,956.30,1040.64,700,8.50,4.08,-59,1
1622767613,2021-06-04 02:46,76.36,956.34,1040.68,700,8.58,4.66,-60,1
1622767913,2021-06-04 02:51,71.14,956.37,1040.71,700,8.61,3.69,-60,1
1622768213,2021-06-04 02:56,71.05,956.34,1040.68,700,8.59,3.65,-60,1
1622768513,2021-06-04 03:01,69.64,956.32,1040.66,700,8.55,3.32,-60,1
1622768813,2021-06-04 03:06,74.20,956.40,1040.73,700,8.54,4.22,-60,1
1622769113,2021-06-04 03:11,74.82,956.37,1040.71,700,8.49,4.29,-60,1
1622769413,2021-06-04 03:16,71.69,956.35,1040.69,700,8.50,3.69,-60,1
1622769713,2021-06-04 03:21,75.75,956.33,1040.67,700,8.48,4.45,-60,1
1622770013,2021-06-04 03:26,74.02,956.37,1040.71,700,8.56,4.20,-60,1
1622770313,2021-06-04 03:31,71.24,956.34,1040.68,700,8.59,3.69,-60,1
1622770613,2021-06-04 03:36,69.47,956.32,1040.66,700,8.59,3.33,-60,1
1622770913,2021-06-04 03:41,72.43,956.34,1040.68,700,8.64,3.97,-59,1
1622771213,2021-06-04 03:46,77.07,956.31,1040.65,700,8.62,4.84,-59,1
1622771513,2021-06-04 03:51,71.38,956.26,1040.59,700,8.77,3.89,-59,1
1622772417,2021-06-04 04:06,74.27,956.29,1040.63,700,8.78,4.46,-60,1
1622772717,2021-06-04 04:11,72.19,956.31,1040.65,700,8.89,4.16,-60,1
1622773017,2021-06-04 04:16,72.56,956.30,1040.64,700,8.84,4.19,-60,1
1622773317,2021-06-04 04:21,73.50,956.29,1040.63,700,8.76,4.29,-60,1
1622773617,2021-06-04 04:26,71.29,956.26,1040.60,700,8.83,3.93,-60,1
1622773917,2021-06-04 04:31,73.03,956.23,1040.57,700,8.72,4.16,-60,1
1622774217,2021-06-04 04:36,73.51,956.21,1040.54,700,8.72,4.26,-60,1
1622774517,2021-06-04 04:41,73.41,956.18,1040.52,700,8.73,4.25,-60,1
1622774817,2021-06-04 04:46,73.68,956.19,1040.53,700,8.77,4.34,-60,1
1622775117,2021-06-04 04:51,71.89,956.22,1040.56,700,8.82,4.04,-60,1
1622775417,2021-06-04 04:56,73.16,956.20,1040.53,700,8.93,4.39,-60,1
1622775717,2021-06-04 05:01,73.84,956.17,1040.51,700,8.97,4.56,-60,1
1622776017,2021-06-04 05:06,71.68,956.14,1040.48,700,8.92,4.09,-60,1
1622776317,2021-06-04 05:11,74.00,956.11,1040.44,700,9.13,4.75,-60,1
1622776617,2021-06-04 05:16,72.41,956.10,1040.43,700,9.27,4.57,-60,1
1622776917,2021-06-04 05:21,72.02,956.12,1040.46,700,9.32,4.54,-60,1
1622777218,2021-06-04 05:26,72.36,956.16,1040.50,700,9.31,4.60,-60,1
1622777518,2021-06-04 05:31,72.27,956.19,1040.53,700,9.37,4.64,-60,1
1622777818,2021-06-04 05:36,73.89,956.16,1040.50,700,9.50,5.08,-61,1
1622778118,2021-06-04 05:41,73.35,956.19,1040.53,700,9.60,5.08,-60,1
1622778418,2021-06-04 05:46,74.00,956.19,1040.52,700,9.81,5.40,-60,1
1622778718,2021-06-04 05:51,72.56,956.21,1040.55,700,9.85,5.16,-60,1
1622779018,2021-06-04 05:56,73.06,956.19,1040.53,700,9.93,5.34,-60,1
1622779318,2021-06-04 06:01,72.25,956.24,1040.57,700,10.06,5.30,-60,1
1622782039,2021-06-04 06:47,64.75,956.15,1040.49,700,12.97,6.50,-60,1
1622782339,2021-06-04 06:52,64.78,956.15,1040.49,700,13.25,6.78,-60,1
1622782639,2021-06-04 06:57,64.84,956.15,1040.49,700,13.53,7.06,-60,1
1622782939,2021-06-04 07:02,64.50,956.13,1040.47,700,13.86,7.29,-60,1
1622783239,2021-06-04 07:07,64.09,956.18,1040.51,700,14.15,7.47,-60,1
1622783539,2021-06-04 07:12,62.30,956.10,1040.44,700,14.44,7.33,-60,1
1622783839,2021-06-04 07:17,63.65,956.12,1040.46,700,14.78,7.97,-60,1
1622784140,2021-06-04 07:22,63.15,956.10,1040.44,700,15.03,8.09,-60,1
1622784440,2021-06-04 07:27,60.67,956.10,1040.44,700,15.39,7.84,-60,1
1622784740,2021-06-04 07:32,59.27,956.11,1040.45,700,15.78,7.87,-60,1
1622785040,2021-06-04 07:37,57.79,956.08,1040.42,700,16.24,7.93,-60,1
1622785340,2021-06-04 07:42,55.30,956.13,1040.47,700,16.68,7.69,-60,1
1622785640,2021-06-04 07:47,51.92,956.11,1040.45,700,17.05,7.11,-60,1
1622785940,2021-06-04 07:52,50.72,956.12,1040.45,700,17.41,7.10,-60,1
1622786240,2021-06-04 07:57,49.46,956.11,1040.45,700,17.84,7.13,-60,1
1622786540,2021-06-04 08:02,52.21,956.16,1040.50,700,18.14,8.20,-60,1
1622786840,2021-06-04 08:07,50.56,956.06,1040.40,700,18.40,7.97,-60,1
1622787140,2021-06-04 08:12,47.23,956.09,1040.43,700,18.81,7.35,-60,1
1622787440,2021-06-04 08:17,44.54,956.15,1040.49,700,19.11,6.77,-60,1
1622787740,2021-06-04 08:22,48.42,956.16,1040.50,700,19.72,8.55,-60,1
1622788040,2021-06-04 08:27,47.03,956.11,1040.45,700,20.84,9.14,-60,1
1622788340,2021-06-04 08:32,40.54,956.09,1040.43,700,21.79,7.81,-61,1
1622788641,2021-06-04 08:37,37.52,956.05,1040.39,700,22.79,7.56,-60,1
1622788941,2021-06-04 08:42,39.04,956.06,1040.39,700,23.77,9.02,-60,1
1622789241,2021-06-04 08:47,31.82,956.06,1040.40,700,24.54,6.70,-61,1
1622789541,2021-06-04 08:52,31.09,956.14,1040.48,700,25.16,6.90,-60,1
1622789841,2021-06-04 08:57,29.41,956.09,1040.42,700,25.46,6.35,-60,1
1622790141,2021-06-04 09:02,32.08,956.09,1040.43,700,26.10,8.18,-61,1
1622790441,2021-06-04 09:07,30.50,956.11,1040.45,700,26.20,7.52,-61,1
1622790741,2021-06-04 09:12,29.69,956.03,1040.37,700,26.33,7.24,-61,1
1622791041,2021-06-04 09:17,29.55,956.07,1040.41,700,26.63,7.43,-61,1
1622791341,2021-06-04 09:22,29.55,956.01,1040.35,700,26.97,7.72,-61,1
1622791641,2021-06-04 09:27,28.44,956.00,1040.34,700,27.07,7.25,-61,1
1622791941,2021-06-04 09:32,27.90,955.99,1040.32,700,27.90,7.68,-61,1
1622792241,2021-06-04 09:37,25.55,956.05,1040.39,700,28.49,6.89,-61,1
1622792541,2021-06-04 09:42,25.77,956.09,1040.43,700,29.07,7.51,-61,1
1622792842,2021-06-04 09:47,24.56,955.95,1040.29,700,29.31,7.01,-61,1
1622793142,2021-06-04 09:52,27.15,956.01,1040.35,700,29.96,9.03,-61,1
1622793442,2021-06-04 09:57,25.44,955.94,1040.28,700,30.11,8.20,-61,1
1622793742,2021-06-04 10:02,25.91,955.94,1040.28,700,30.26,8.59,-61,1
1622794042,2021-06-04 10:07,24.78,956.00,1040.34,700,30.22,7.90,-59,1
1622794342,2021-06-04 10:12,25.30,955.96,1040.29,700,30.88,8.77,-58,1
1622794642,2021-06-04 10:17,23.78,956.09,1040.42,700,31.08,8.02,-58,1
1622794942,2021-06-04 10:22,23.23,956.01,1040.35,700,31.45,7.99,-58,1
1622795545,2021-06-04 10:32,24.18,955.77,1040.11,700,31.59,8.70,-58,1
1622795845,2021-06-04 10:37,24.93,955.89,1040.23,700,32.06,9.55,-58,1
1622796145,2021-06-04 10:42,25.35,955.84,1040.18,700,31.96,9.71,-58,1
1622796446,2021-06-04 10:47,23.14,955.88,1040.21,700,31.35,7.85,-59,1
1622796746,2021-06-04 10:52,26.58,955.84,1040.18,700,30.23,8.95,-59,1
1622797046,2021-06-04 10:57,27.41,955.86,1040.20,700,28.16,7.64,-59,1
1622797346,2021-06-04 11:02,28.32,955.89,1040.23,700,26.71,6.88,-58,1
1622797646,2021-06-04 11:07,32.70,955.91,1040.25,700,25.72,8.13,-61,1
1622797946,2021-06-04 11:12,38.05,956.02,1040.36,700,24.85,9.60,-60,1
1622798246,2021-06-04 11:17,35.13,955.93,1040.27,700,24.65,8.24,-61,1
1622798546,2021-06-04 11:22,34.57,955.86,1040.20,700,25.99,9.18,-61,1
1622798846,2021-06-04 11:27,31.63,955.83,1040.17,700,28.09,9.70,-58,1
1622799146,2021-06-04 11:32,31.83,955.79,1040.12,700,29.72,11.21,-61,1
1622799446,2021-06-04 11:37,27.68,955.71,1040.05,700,30.75,9.99,-58,1
1622799746,2021-06-04 11:42,27.07,955.63,1039.97,700,31.44,10.25,-58,1
1622800046,2021-06-04 11:47,26.29,955.59,1039.92,700,31.29,9.69,-58,1
1622800346,2021-06-04 11:52,25.60,955.58,1039.91,700,30.57,8.68,-58,1
1622800646,2021-06-04 11:57,25.89,955.67,1040.01,700,30.63,8.90,-58,1
1622800947,2021-06-04 12:02,25.78,955.56,1039.90,700,31.00,9.15,-58,1
1622801247,2021-06-04 12:07,26.47,955.58,1039.92,700,31.38,9.86,-58,1
1622801547,2021-06-04 12:12,25.44,955.60,1039.94,700,31.53,9.40,-58,1
1622801847,2021-06-04 12:17,24.37,955.48,1039.82,700,31.48,8.72,-58,1
1622802147,2021-06-04 12:22,26.76,955.54,1039.88,700,29.96,8.82,-58,1
1622802447,2021-06-04 12:27,26.86,955.45,1039.79,700,30.34,9.20,-59,1
1622802747,2021-06-04 12:32,26.72,955.37,1039.71,700,29.70,8.58,-58,1
1622803047,2021-06-04 12:37,32.01,955.38,1039.72,700,28.32,10.07,-58,1
1622803347,2021-06-04 12:42,28.78,955.31,1039.65,700,28.97,9.05,-58,1
1622803647,2021-06-04 12:47,27.21,955.24,1039.58,700,30.01,9.11,-58,1
1622803947,2021-06-04 12:52,25.28,955.28,1039.62,700,30.92,8.79,-58,1
1622804247,2021-06-04 12:57,23.72,955.16,1039.50,700,31.51,8.34,-58,1
1622804547,2021-06-04 13:02,25.11,955.25,1039.59,700,31.36,9.06,-58,1
1622804847,2021-06-04 13:07,25.85,955.19,1039.53,700,31.07,9.25,-58,1
1622805147,2021-06-04 13:12,26.51,955.16,1039.50,700,31.43,9.93,-58,1
1622805447,2021-06-04 13:17,27.06,955.23,1039.57,700,30.50,9.44,-58,1
1622805747,2021-06-04 13:22,28.01,955.25,1039.59,700,29.14,8.80,-58,1
1622806048,2021-06-04 13:27,28.73,955.26,1039.60,700,28.73,8.82,-58,1
1622806348,2021-06-04 13:32,28.70,955.23,1039.57,700,28.62,8.71,-60,1
1622806648,2021-06-04 13:37,30.26,955.27,1039.60,700,28.38,9.29,-61,1
1622806948,2021-06-04 13:42,30.59,955.19,1039.53,700,29.07,10.04,-61,1
1622807248,2021-06-04 13:47,25.84,955.14,1039.48,700,29.86,8.22,-61,1
1622807548,2021-06-04 13:52,27.24,955.06,1039.40,700,30.56,9.59,-61,1
1622807848,2021-06-04 13:57,26.97,955.02,1039.36,700,30.58,9.46,-61,1
1622808148,2021-06-04 14:02,26.67,954.94,1039.27,700,30.15,8.93,-61,1
1622808448,2021-06-04 14:07,28.09,954.95,1039.29,700,30.20,9.74,-61,1
1622808748,2021-06-04 14:12,26.56,954.89,1039.23,700,30.13,8.85,-61,1
1622809048,2021-06-04 14:17,27.30,954.89,1039.23,700,30.31,9.41,-61,1
1622809348,2021-06-04 14:22,27.95,954.81,1039.15,700,30.54,9.96,-60,1
1622809648,2021-06-04 14:27,27.98,954.81,1039.15,700,30.19,9.67,-60,1
1622809948,2021-06-04 14:32,30.13,954.77,1039.10,700,29.54,10.22,-61,1
1622810249,2021-06-04 14:37,29.29,954.73,1039.07,700,29.19,9.50,-60,1
1622810549,2021-06-04 14:42,31.37,954.74,1039.07,700,29.32,10.64,-60,1
1622810849,2021-06-04 14:47,29.42,954.71,1039.05,700,29.58,9.90,-61,1
1622811149,2021-06-04 14:52,30.03,954.73,1039.07,700,29.86,10.45,-61,1
1622811449,2021-06-04 14:57,28.27,954.67,1039.00,700,29.39,9.14,-60,1
1622811749,2021-06-04 15:02,29.12,954.75,1039.09,700,28.80,9.08,-58,1
1622812049,2021-06-04 15:07,29.95,954.77,1039.11,700,28.48,9.22,-61,1
1622812349,2021-06-04 15:12,28.69,954.74,1039.08,700,27.84,8.03,-61,1
1622812649,2021-06-04 15:17,31.23,954.62,1038.95,700,27.51,9.00,-60,1
1622812949,2021-06-04 15:22,31.01,954.57,1038.91,700,26.94,8.41,-61,1
1622813249,2021-06-04 15:27,30.85,954.55,1038.88,700,26.90,8.29,-60,1
1622813549,2021-06-04 15:32,31.46,954.43,1038.77,700,27.52,9.12,-61,1
1622813849,2021-06-04 15:37,29.79,954.47,1038.81,700,27.90,8.64,-61,1
1622814149,2021-06-04 15:42,30.73,954.53,1038.87,700,27.76,8.98,-61,1
1622814450,2021-06-04 15:47,30.95,954.48,1038.82,700,27.20,8.60,-61,1
1622814750,2021-06-04 15:52,31.73,954.40,1038.74,700,26.93,8.74,-61,1
1622815050,2021-06-04 15:57,31.43,954.43,1038.77,700,27.26,8.88,-61,1
1622815350,2021-06-04 16:02,31.17,954.40,1038.74,700,27.42,8.90,-61,1
1622815650,2021-06-04 16:07,30.95,954.43,1038.77,700,27.67,9.01,-61,1
1622815950,2021-06-04 16:12,31.19,954.29,1038.63,700,27.73,9.17,-60,1
1622816250,2021-06-04 16:17,31.19,954.31,1038.65,700,26.93,8.48,-61,1
1622816550,2021-06-04 16:22,32.09,954.31,1038.65,700,26.57,8.59,-61,1
1622816850,2021-06-04 16:27,32.70,954.29,1038.63,700,26.21,8.55,-60,1
1622817150,2021-06-04 16:32,32.82,954.27,1038.60,700,25.91,8.35,-60,1
1622817450,2021-06-04 16:37,35.33,954.28,1038.61,700,26.01,9.53,-60,1
1622818053,2021-06-04 16:47,33.75,954.13,1038.46,700,26.22,9.03,-61,1
1622818353,2021-06-04 16:52,33.01,954.08,1038.42,700,26.40,8.86,-60,1
1622818653,2021-06-04 16:57,34.44,954.07,1038.41,700,26.43,9.52,-61,1
1622818953,2021-06-04 17:02,33.90,954.05,1038.39,700,26.67,9.49,-60,1
1622819254,2021-06-04 17:07,33.37,954.05,1038.38,700,26.95,9.50,-60,1
1622819554,2021-06-04 17:12,33.88,954.00,1038.34,700,26.98,9.75,-60,1
1622819854,2021-06-04 17:17,32.11,953.96,1038.30,700,26.94,8.92,-60,1
1622820154,2021-06-04 17:22,34.27,954.04,1038.38,700,26.39,9.40,-60,1
1622820454,2021-06-04 17:27,35.12,954.00,1038.34,700,26.26,9.65,-60,1
1622820754,2021-06-04 17:32,34.53,953.94,1038.28,700,26.20,9.35,-60,1
1622821054,2021-06-04 17:37,33.92,953.93,1038.27,700,26.13,9.02,-60,1
1622821354,2021-06-04 17:42,34.12,953.93,1038.27,700,26.11,9.10,-60,1
1622821654,2021-06-04 17:47,34.14,953.88,1038.22,700,26.26,9.24,-60,1
1622821954,2021-06-04 17:52,34.16,953.88,1038.22,700,26.48,9.44,-60,1
1622822254,2021-06-04 17:57,33.74,953.81,1038.14,700,26.65,9.40,-60,1
1622822554,2021-06-04 18:02,34.28,953.69,1038.03,700,26.54,9.54,-60,1
1622822854,2021-06-04 18:07,34.30,953.71,1038.04,700,26.46,9.48,-60,1
1622823154,2021-06-04 18:12,32.76,953.71,1038.05,700,26.16,8.54,-60,1
1622823454,2021-06-04 18:17,31.88,953.70,1038.04,700,25.71,7.74,-60,1
1622823754,2021-06-04 18:22,33.05,953.65,1037.99,700,25.58,8.16,-60,1
1622824054,2021-06-04 18:27,34.78,953.65,1037.99,700,25.44,8.79,-60,1
1622824355,2021-06-04 18:32,35.73,953.68,1038.02,700,25.31,9.08,-60,1
1622825864,2021-06-04 18:57,34.98,953.67,1038.01,700,24.30,7.87,-60,1
1622826164,2021-06-04 19:02,35.05,953.68,1038.02,700,24.25,7.86,-59,1
1622826464,2021-06-04 19:07,35.27,953.62,1037.96,700,24.07,7.79,-60,1
1622826764,2021-06-04 19:12,36.03,953.67,1038.00,700,24.03,8.07,-60,1
1622827064,2021-06-04 19:17,37.34,953.72,1038.06,700,23.94,8.52,-60,1
1622827364,2021-06-04 19:22,36.78,953.76,1038.10,700,23.90,8.26,-60,1
1622827664,2021-06-04 19:27,37.30,953.75,1038.08,700,23.74,8.32,-60,1
1622827964,2021-06-04 19:32,37.20,953.76,1038.10,700,23.60,8.16,-60,1
1622828264,2021-06-04 19:37,37.91,953.73,1038.06,700,23.43,8.29,-60,1
1622828564,2021-06-04 19:42,37.68,953.66,1038.00,700,23.34,8.12,-60,1
1622828864,2021-06-04 19:47,38.99,953.67,1038.01,700,23.28,8.57,-61,1
1622829164,2021-06-04 19:52,38.95,953.71,1038.05,700,23.13,8.42,-60,1
1622829464,2021-06-04 19:57,38.64,953.70,1038.04,700,23.02,8.20,-60,1
1622829764,2021-06-04 20:02,38.93,953.69,1038.03,700,22.78,8.10,-61,1
1622830065,2021-06-04 20:07,40.13,953.74,1038.07,700,22.46,8.26,-60,1
1622830365,2021-06-04 20:12,41.55,953.73,1038.07,700,22.33,8.66,-61,1
1622830665,2021-06-04 20:17,40.63,953.72,1038.05,700,22.04,8.06,-60,1
1622830965,2021-06-04 20:22,41.57,953.71,1038.04,700,21.71,8.10,-59,1
1622831265,2021-06-04 20:27,41.78,953.63,1037.97,700,21.32,7.83,-61,1
1622831565,2021-06-04 20:32,43.80,953.67,1038.01,700,20.83,8.08,-61,1
1622831865,2021-06-04 20:37,45.48,953.71,1038.05,700,20.40,8.25,-62,1
1622832165,2021-06-04 20:42,45.20,953.74,1038.07,700,20.03,7.82,-59,1
1622832465,2021-06-04 20:47,47.39,953.76,1038.10,700,19.68,8.19,-60,1
1622832765,2021-06-04 20:52,46.75,953.82,1038.16,700,19.37,7.71,-60,1
1622833065,2021-06-04 20:57,47.74,953.89,1038.23,700,19.15,7.82,-60,1
1622833365,2021-06-04 21:02,47.76,953.93,1038.26,700,19.02,7.70,-60,1
1622833665,2021-06-04 21:07,45.99,954.00,1038.34,700,18.84,6.99,-60,1
1622833966,2021-06-04 21:12,49.96,954.03,1038.36,700,18.71,8.08,-59,1
1622834266,2021-06-04 21:17,48.67,954.12,1038.46,700,18.73,7.71,-59,1
1622834566,2021-06-04 21:22,49.96,954.15,1038.48,700,18.55,7.93,-59,1
1622834866,2021-06-04 21:27,49.26,954.15,1038.48,700,18.46,7.64,-59,1
1622835166,2021-06-04 21:32,50.20,954.14,1038.48,700,18.36,7.83,-59,1
1622835466,2021-06-04 21:37,49.81,954.17,1038.51,700,18.23,7.59,-60,1
1622835766,2021-06-04 21:42,52.15,954.12,1038.45,700,18.07,8.12,-60,1
1622836066,2021-06-04 21:47,51.39,954.11,1038.44,700,18.08,7.92,-59,1
1622836366,2021-06-04 21:52,53.40,954.04,1038.37,700,17.99,8.40,-59,1
1622836666,2021-06-04 21:57,52.83,954.00,1038.33,700,17.90,8.15,-59,1
1622836966,2021-06-04 22:02,52.17,954.10,1038.44,700,17.92,7.99,-60,1
1622837266,2021-06-04 22:07,52.74,954.06,1038.39,700,17.94,8.17,-61,1
1622837567,2021-06-04 22:12,51.99,954.02,1038.35,700,17.89,7.91,-61,1
1622837867,2021-06-04 22:17,52.41,953.97,1038.31,700,17.95,8.08,-61,1
1622838167,2021-06-04 22:22,51.89,954.02,1038.36,700,17.97,7.96,-61,1
1622838467,2021-06-04 22:27,52.85,954.01,1038.34,700,17.99,8.24,-60,1
1622838767,2021-06-04 22:32,51.37,954.02,1038.36,700,18.06,7.89,-60,1
1622839067,2021-06-04 22:37,52.40,954.03,1038.37,700,18.14,8.26,-59,1
1622839367,2021-06-04 22:42,51.99,954.09,1038.43,700,18.18,8.18,-59,1
1622839667,2021-06-04 22:47,52.25,954.01,1038.35,700,18.30,8.36,-59,1
1622839967,2021-06-04 22:52,51.51,954.00,1038.34,700,18.26,8.11,-59,1
1622840267,2021-06-04 22:57,52.16,954.01,1038.35,700,18.29,8.33,-60,1
1622840567,2021-06-04 23:02,52.21,953.93,1038.27,700,18.32,8.37,-59,1
1622840867,2021-06-04 23:07,52.46,953.91,1038.25,700,18.24,8.37,-59,1
1622841167,2021-06-04 23:12,51.88,953.86,1038.20,700,18.28,8.24,-59,1
1622841467,2021-06-04 23:17,51.66,953.84,1038.18,700,18.29,8.19,-59,1
1622841768,2021-06-04 23:22,52.98,953.84,1038.18,700,18.29,8.56,-59,1
1622842068,2021-06-04 23:27,52.07,953.83,1038.17,700,18.24,8.26,-60,1
1622842368,2021-06-04 23:32,52.07,953.84,1038.18,700,18.24,8.26,-60,1
1622842668,2021-06-04 23:37,52.27,953.84,1038.18,700,18.27,8.34,-59,1
1622842968,2021-06-04 23:42,52.33,953.80,1038.14,700,18.27,8.36,-59,1
1622843268,2021-06-04 23:47,52.62,953.79,1038.12,700,18.18,8.35,-60,1
1622843568,2021-06-04 23:52,52.39,953.67,1038.00,700,18.16,8.27,-59,1
1622843868,2021-06-04 23:57,52.30,953.66,1038.00,700,18.12,8.21,-60,1