1622844168,2021-06-05 00:02,53.17,953.60,1037.94,700,18.15,8.48,-60,1
1622844468,2021-06-05 00:07,52.27,953.54,1037.88,700,18.15,8.23,-60,1
1622844768,2021-06-05 00:12,52.55,953.57,1037.91,700,18.06,8.22,-60,1
1622845068,2021-06-05 00:17,52.06,953.59,1037.93,700,18.15,8.17,-60,1
1622845368,2021-06-05 00:22,51.99,953.58,1037.92,700,18.17,8.17,-59,1
1622845668,2021-06-05 00:27,52.25,953.59,1037.93,700,18.13,8.20,-59,1
1622845968,2021-06-05 00:32,51.89,953.57,1037.90,700,18.18,8.15,-59,1
1622846268,2021-06-05 00:37,52.18,953.55,1037.88,700,18.17,8.22,-59,1
1622846569,2021-06-05 00:42,52.13,953.52,1037.86,700,18.11,8.15,-59,1
1622846869,2021-06-05 00:47,52.22,953.44,1037.77,700,18.06,8.13,-60,1
1622847169,2021-06-05 00:52,51.87,953.48,1037.81,700,18.09,8.06,-60,1
1622847469,2021-06-05 00:57,52.69,953.44,1037.78,700,18.09,8.29,-61,1
1622847769,2021-06-05 01:02,52.17,953.40,1037.74,700,18.03,8.09,-60,1
1622848069,2021-06-05 01:07,52.42,953.38,1037.72,700,18.00,8.13,-60,1
1622848369,2021-06-05 01:12,52.17,953.35,1037.69,700,17.97,8.03,-60,1
1622848669,2021-06-05 01:17,51.91,953.35,1037.69,700,17.96,7.95,-60,1
1622848969,2021-06-05 01:22,51.81,953.38,1037.72,700,18.03,7.99,-61,1
1622849269,2021-06-05 01:27,51.73,953.42,1037.76,700,17.98,7.92,-61,1
1622849569,2021-06-05 01:32,52.02,953.35,1037.68,700,18.00,8.02,-59,1
1622849869,2021-06-05 01:37,51.37,953.25,1037.59,700,17.98,7.82,-59,1
1622850169,2021-06-05 01:42,51.28,953.22,1037.56,700,18.07,7.88,-59,1
1622850469,2021-06-05 01:47,51.10,953.23,1037.56,700,18.07,7.82,-60,1
1622850769,2021-06-05 01:52,51.19,953.19,1037.52,700,18.03,7.81,-59,1
1622851069,2021-06-05 01:57,51.08,953.16,1037.50,700,18.03,7.78,-60,1
1622851370,2021-06-05 02:02,51.00,953.10,1037.44,700,18.08,7.80,-60,1
1622851670,2021-06-05 02:07,50.98,953.06,1037.40,700,18.09,7.81,-60,1
1622851970,2021-06-05 02:12,50.97,953.08,1037.42,700,17.96,7.68,-60,1
1622852270,2021-06-05 02:17,51.26,953.05,1037.39,700,17.91,7.72,-60,1
1622852570,2021-06-05 02:22,50.93,953.03,1037.37,700,17.96,7.67,-60,1
1622852870,2021-06-05 02:27,50.83,952.97,1037.31,700,18.01,7.69,-60,1
1622853170,2021-06-05 02:32,50.92,953.00,1037.34,700,18.04,7.74,-60,1
1622853470,2021-06-05 02:37,50.77,953.02,1037.36,700,17.96,7.63,-60,1
1622853770,2021-06-05 02:42,50.97,952.95,1037.29,700,18.01,7.73,-60,1
1622854070,2021-06-05 02:47,50.26,952.95,1037.29,700,18.01,7.52,-60,1
1622854370,2021-06-05 02:52,50.54,952.93,1037.27,700,17.99,7.59,-60,1
1622854670,2021-06-05 02:57,50.56,952.92,1037.26,700,18.01,7.61,-60,1
1622854970,2021-06-05 03:02,50.51,952.98,1037.31,700,18.05,7.63,-60,1
1622855270,2021-06-05 03:07,50.16,952.97,1037.31,700,18.02,7.50,-60,1
1622855570,2021-06-05 03:12,50.98,952.87,1037.21,700,18.04,7.76,-60,1
1622855870,2021-06-05 03:17,51.18,952.84,1037.17,700,17.97,7.75,-60,1
1622856171,2021-06-05 03:22,51.45,952.74,1037.08,700,17.83,7.70,-60,1
1622856471,2021-06-05 03:27,52.07,952.76,1037.10,700,17.65,7.71,-60,1
1622856771,2021-06-05 03:32,51.46,952.80,1037.14,700,17.68,7.57,-60,1
1622857071,2021-06-05 03:37,51.39,952.70,1037.03,700,17.83,7.68,-60,1
1622857371,2021-06-05 03:42,51.82,952.62,1036.96,700,17.79,7.77,-60,1
1622857671,2021-06-05 03:47,52.24,952.64,1036.98,700,17.68,7.79,-60,1
1622857971,2021-06-05 03:52,52.02,952.70,1037.04,700,17.64,7.69,-60,1
1622858271,2021-06-05 03:57,52.32,952.76,1037.10,700,17.61,7.74,-60,1
1622858571,2021-06-05 04:02,52.67,952.79,1037.13,700,17.53,7.77,-60,1
1622858871,2021-06-05 04:07,53.28,952.74,1037.08,700,17.69,8.09,-60,1
1622859171,2021-06-05 04:12,54.53,952.75,1037.09,700,17.58,8.33,-60,1
1622859471,2021-06-05 04:17,54.55,952.68,1037.01,700,17.47,8.23,-60,1
1622859771,2021-06-05 04:22,54.08,952.69,1037.02,700,17.30,7.94,-60,1
1622860071,2021-06-05 04:27,55.91,952.64,1036.98,700,17.11,8.25,-59,1
1622860371,2021-06-05 04:32,57.45,952.57,1036.91,700,17.05,8.60,-60,1
1622860671,2021-06-05 04:37,57.22,952.55,1036.89,700,16.90,8.40,-59,1
1622860971,2021-06-05 04:42,57.52,952.50,1036.84,700,16.82,8.40,-60,1
1622861272,2021-06-05 04:47,58.49,952.47,1036.80,700,16.64,8.48,-60,1
1622861572,2021-06-05 04:52,59.02,952.51,1036.85,700,16.58,8.56,-59,1
1622861872,2021-06-05 04:57,58.93,952.48,1036.82,700,16.71,8.66,-60,1
1622862172,2021-06-05 05:02,61.55,952.49,1036.83,700,16.83,9.41,-59,1
1622862472,2021-06-05 05:07,60.63,952.55,1036.89,700,16.68,9.05,-60,1
1622862772,2021-06-05 05:12,61.13,952.56,1036.89,700,16.52,9.02,-60,1
1622863072,2021-06-05 05:17,63.98,952.54,1036.88,700,16.44,9.62,-59,1
1622863372,2021-06-05 05:22,62.24,952.54,1036.88,700,16.37,9.14,-60,1
1622863672,2021-06-05 05:27,62.51,952.45,1036.79,700,16.17,9.02,-60,1
1622863972,2021-06-05 05:32,64.67,952.36,1036.69,700,15.97,9.34,-60,1
1622864272,2021-06-05 05:37,62.92,952.31,1036.65,700,15.97,8.93,-60,1
1622864572,2021-06-05 05:42,62.62,952.21,1036.55,700,16.31,9.18,-59,1
1622864872,2021-06-05 05:47,61.58,952.12,1036.46,700,16.65,9.25,-60,1
1622865172,2021-06-05 05:52,60.55,952.07,1036.40,700,16.94,9.27,-59,1
1622865472,2021-06-05 05:57,59.82,951.99,1036.33,700,17.17,9.31,-60,1
1622865772,2021-06-05 06:02,59.57,951.99,1036.33,700,17.28,9.35,-60,1
1622866073,2021-06-05 06:07,58.54,951.95,1036.29,700,17.37,9.18,-60,1
1622866373,2021-06-05 06:12,58.46,952.12,1036.46,700,17.35,9.14,-60,1
1622866673,2021-06-05 06:17,58.12,952.07,1036.41,700,17.43,9.13,-60,1
1622866973,2021-06-05 06:22,58.29,952.06,1036.39,700,17.45,9.19,-60,1
1622867273,2021-06-05 06:27,58.94,952.17,1036.51,700,17.55,9.45,-60,1
1622868482,2021-06-05 06:48,59.79,952.20,1036.53,700,17.97,10.06,-59,1
1622868782,2021-06-05 06:53,59.18,952.28,1036.61,700,18.11,10.03,-60,1
1622869082,2021-06-05 06:58,59.80,952.23,1036.57,700,18.22,10.29,-59,1
1622869382,2021-06-05 07:03,57.59,952.23,1036.57,700,18.36,9.86,-59,1
1622869682,2021-06-05 07:08,58.11,952.20,1036.54,700,18.56,10.18,-60,1
1622869982,2021-06-05 07:13,57.60,952.18,1036.51,700,18.67,10.16,-60,1
1622870282,2021-06-05 07:18,57.06,952.11,1036.45,700,18.81,10.14,-60,1
1622870582,2021-06-05 07:23,56.55,952.10,1036.43,700,18.97,10.16,-60,1
1622870882,2021-06-05 07:28,56.28,952.09,1036.43,700,19.11,10.22,-60,1
1622871182,2021-06-05 07:33,57.31,952.03,1036.37,700,19.51,10.87,-59,1
1622871482,2021-06-05 07:38,54.45,952.04,1036.38,700,19.84,10.40,-61,1
1622871782,2021-06-05 07:43,53.91,951.93,1036.27,700,20.10,10.50,-61,1
1622872083,2021-06-05 07:48,52.15,951.86,1036.20,700,20.56,10.42,-61,1
1622872383,2021-06-05 07:53,51.80,951.84,1036.18,700,20.80,10.55,-61,1
1622872683,2021-06-05 07:58,50.53,951.82,1036.16,700,20.80,10.17,-61,1
1622872983,2021-06-05 08:03,50.83,951.79,1036.13,700,20.84,10.30,-61,1
1622873283,2021-06-05 08:08,50.89,951.80,1036.14,700,20.94,10.41,-60,1
1622873583,2021-06-05 08:13,50.00,951.82,1036.16,700,21.10,10.29,-60,1
1622873883,2021-06-05 08:18,50.39,951.83,1036.17,700,21.27,10.56,-60,1
1622874183,2021-06-05 08:23,49.01,951.86,1036.20,700,21.73,10.57,-61,1
1622874483,2021-06-05 08:28,49.19,951.79,1036.12,700,23.01,11.80,-61,1
1622874783,2021-06-05 08:33,45.15,951.80,1036.14,700,23.84,11.26,-60,1
1622875083,2021-06-05 08:38,42.61,951.81,1036.15,700,24.15,10.67,-60,1
1622875383,2021-06-05 08:43,43.62,951.70,1036.04,700,25.11,11.89,-60,1
1622875683,2021-06-05 08:48,41.47,951.73,1036.07,700,25.32,11.31,-60,1
1622875983,2021-06-05 08:53,41.29,951.74,1036.08,700,25.33,11.26,-60,1
1622876283,2021-06-05 08:58,40.62,951.63,1035.97,700,26.04,11.65,-60,1
1622876584,2021-06-05 09:03,39.95,951.59,1035.93,700,26.32,11.64,-59,1
1622876884,2021-06-05 09:08,37.92,951.53,1035.87,700,26.22,10.77,-59,1
1622877186,2021-06-05 09:13,38.19,951.54,1035.88,700,26.34,10.98,-61,1
1622877486,2021-06-05 09:18,38.02,951.45,1035.78,700,26.59,11.14,-61,1
1622877787,2021-06-05 09:23,37.70,951.51,1035.84,700,26.48,10.91,-61,1
1622878087,2021-06-05 09:28,37.29,951.42,1035.76,700,26.81,11.04,-61,1
1622878387,2021-06-05 09:33,36.90,951.48,1035.82,700,26.88,10.94,-60,1
1622878687,2021-06-05 09:38,37.93,951.46,1035.80,700,26.98,11.45,-60,1
1622878987,2021-06-05 09:43,37.63,951.42,1035.76,700,26.97,11.32,-61,1
1622879287,2021-06-05 09:48,36.45,951.31,1035.65,700,27.06,10.92,-60,1
1622879587,2021-06-05 09:53,36.91,951.27,1035.60,700,27.52,11.51,-60,1
1622879887,2021-06-05 09:58,36.39,951.13,1035.47,700,27.72,11.47,-60,1
1622880187,2021-06-05 10:03,36.02,951.18,1035.52,700,27.98,11.55,-60,1
1622880487,2021-06-05 10:08,36.05,951.12,1035.45,700,28.01,11.59,-60,1
1622880787,2021-06-05 10:13,35.27,951.05,1035.39,700,28.11,11.35,-61,1
1622881087,2021-06-05 10:18,35.95,951.01,1035.35,700,27.73,11.30,-61,1
1622881388,2021-06-05 10:23,35.47,950.92,1035.26,700,28.35,11.64,-61,1
1622881688,2021-06-05 10:28,33.16,950.93,1035.27,700,29.25,11.41,-61,1
1622881988,2021-06-05 10:33,34.17,950.89,1035.22,700,29.75,12.30,-61,1
1622882288,2021-06-05 10:38,33.66,950.91,1035.25,700,28.78,11.23,-61,1
1622882588,2021-06-05 10:43,34.24,950.88,1035.21,700,28.71,11.43,-60,1
1622882888,2021-06-05 10:48,33.84,950.82,1035.15,700,29.68,12.10,-59,1
1622883188,2021-06-05 10:53,33.67,950.76,1035.10,700,29.91,12.22,-58,1
1622883488,2021-06-05 10:58,31.17,950.78,1035.12,700,30.75,11.78,-58,1
1622883788,2021-06-05 11:03,31.07,950.76,1035.10,700,30.15,11.21,-58,1
1622884088,2021-06-05 11:08,32.96,950.78,1035.12,700,29.46,11.50,-59,1
1622884388,2021-06-05 11:13,34.16,950.72,1035.06,700,28.75,11.42,-59,1
1622884688,2021-06-05 11:18,33.59,950.73,1035.07,700,28.38,10.85,-58,1
1622884988,2021-06-05 11:23,34.34,950.76,1035.10,700,27.93,10.79,-59,1
1622885288,2021-06-05 11:28,36.36,950.86,1035.20,700,27.37,11.15,-61,1
1622885588,2021-06-05 11:33,38.54,950.88,1035.22,700,27.08,11.78,-60,1
1622885888,2021-06-05 11:38,36.15,950.82,1035.16,700,27.59,11.26,-61,1
1622886189,2021-06-05 11:43,39.89,950.76,1035.10,700,27.94,13.07,-61,1
1622886489,2021-06-05 11:48,33.90,950.70,1035.04,700,29.40,11.88,-60,1
1622886789,2021-06-05 11:53,31.85,950.69,1035.02,700,30.39,11.79,-58,1
1622887092,2021-06-05 11:58,34.21,950.60,1034.93,700,31.63,13.97,-58,1
1622887393,2021-06-05 12:03,32.71,950.67,1035.01,700,30.40,12.21,-58,1
1622887693,2021-06-05 12:08,35.56,950.64,1034.97,700,29.43,12.63,-58,1
1622887993,2021-06-05 12:13,33.30,950.57,1034.91,700,30.68,12.72,-59,1
1622888294,2021-06-05 12:18,33.38,950.51,1034.85,700,31.00,13.04,-58,1
1622888594,2021-06-05 12:23,33.61,950.66,1035.00,700,30.27,12.51,-58,1
1622888894,2021-06-05 12:28,35.41,950.58,1034.92,700,29.81,12.90,-59,1
1622889194,2021-06-05 12:33,35.42,950.52,1034.85,700,30.36,13.39,-58,1
1622889494,2021-06-05 12:38,33.43,950.56,1034.90,700,30.43,12.56,-58,1
1622889794,2021-06-05 12:43,34.67,950.64,1034.98,700,29.36,12.18,-58,1
1622890094,2021-06-05 12:48,37.86,950.57,1034.91,700,28.97,13.18,-58,1
1622890394,2021-06-05 12:53,38.10,950.78,1035.12,700,29.19,13.48,-59,1
1622890695,2021-06-05 12:58,38.08,950.71,1035.04,700,29.27,13.54,-59,1
1622890995,2021-06-05 13:03,40.58,950.79,1035.13,700,28.48,13.81,-58,1
1622891295,2021-06-05 13:08,40.04,950.79,1035.13,700,28.66,13.77,-59,1
1622891595,2021-06-05 13:13,38.73,950.70,1035.04,700,29.33,13.85,-58,1
1622891895,2021-06-05 13:18,38.86,950.75,1035.09,700,28.55,13.21,-59,1
1622892195,2021-06-05 13:23,41.71,950.69,1035.02,700,27.46,13.32,-59,1
1622892495,2021-06-05 13:28,41.72,950.70,1035.04,700,26.72,12.66,-61,1
1622892795,2021-06-05 13:33,41.77,950.64,1034.97,700,27.31,13.21,-61,1
1622893095,2021-06-05 13:38,45.19,950.61,1034.95,700,28.02,15.06,-60,1
1622893395,2021-06-05 13:43,41.30,950.67,1035.01,700,27.49,13.20,-61,1
1622893695,2021-06-05 13:48,41.40,950.57,1034.91,700,27.98,13.67,-60,1
1622893995,2021-06-05 13:53,42.17,950.46,1034.80,700,28.72,14.62,-61,1
1622894295,2021-06-05 13:58,39.17,950.40,1034.74,700,29.43,14.12,-61,1
1622894595,2021-06-05 14:03,38.83,950.42,1034.76,700,29.73,14.25,-61,1
1622894895,2021-06-05 14:08,37.18,950.42,1034.76,700,29.16,13.08,-61,1
1622895195,2021-06-05 14:13,38.40,950.45,1034.79,700,28.91,13.35,-61,1
1622895495,2021-06-05 14:18,38.78,950.33,1034.66,700,29.14,13.71,-59,1
1622895796,2021-06-05 14:23,37.98,950.36,1034.69,700,29.22,13.45,-59,1
1622896096,2021-06-05 14:28,38.52,950.28,1034.62,700,29.33,13.77,-59,1
1622896396,2021-06-05 14:33,37.95,950.24,1034.58,700,29.29,13.50,-59,1
1622896696,2021-06-05 14:38,37.40,950.28,1034.62,700,29.36,13.34,-59,1
1622896996,2021-06-05 14:43,37.50,950.33,1034.66,700,29.25,13.29,-59,1
1622897296,2021-06-05 14:48,38.05,950.30,1034.64,700,29.21,13.48,-59,1
1622897596,2021-06-05 14:53,38.06,950.39,1034.73,700,29.03,13.32,-59,1
1622897896,2021-06-05 14:58,37.79,950.34,1034.67,700,29.15,13.31,-59,1
1622898196,2021-06-05 15:03,37.85,950.37,1034.71,700,29.29,13.46,-59,1
1622898496,2021-06-05 15:08,37.55,950.33,1034.67,700,29.15,13.22,-59,1
1622898796,2021-06-05 15:13,38.03,950.40,1034.74,700,28.82,13.12,-59,1
1622899096,2021-06-05 15:18,38.59,950.36,1034.70,700,28.79,13.32,-58,1
1622899396,2021-06-05 15:23,39.00,950.29,1034.63,700,28.51,13.23,-59,1
1622899696,2021-06-05 15:28,39.17,950.33,1034.67,700,28.47,13.26,-59,1
1622899996,2021-06-05 15:33,38.75,950.39,1034.72,700,28.41,13.04,-59,1
1622900296,2021-06-05 15:38,38.88,950.40,1034.74,700,28.18,12.89,-59,1
1622900596,2021-06-05 15:43,39.47,950.36,1034.70,700,27.94,12.91,-59,1
1622900897,2021-06-05 15:48,36.43,950.47,1034.81,700,27.55,11.34,-59,1
1622901197,2021-06-05 15:53,37.56,950.43,1034.77,700,27.51,11.77,-58,1
1622901497,2021-06-05 15:58,37.49,950.41,1034.75,700,27.49,11.72,-59,1
1622901797,2021-06-05 16:03,39.71,950.28,1034.62,700,27.67,12.76,-61,1
1622902097,2021-06-05 16:08,39.02,950.29,1034.63,700,27.70,12.52,-59,1
1622902397,2021-06-05 16:13,36.89,950.25,1034.58,700,27.73,11.69,-59,1
1622902697,2021-06-05 16:18,37.56,950.17,1034.51,700,27.81,12.03,-59,1
1622902997,2021-06-05 16:23,39.16,950.19,1034.53,700,27.85,12.70,-61,1
1622903297,2021-06-05 16:28,38.61,950.22,1034.56,700,27.84,12.48,-61,1
1622903597,2021-06-05 16:33,38.72,950.18,1034.52,700,27.98,12.65,-61,1
1622903897,2021-06-05 16:38,39.34,950.27,1034.61,700,27.93,12.85,-59,1
1622904197,2021-06-05 16:43,38.87,950.19,1034.53,700,28.01,12.74,-59,1
1622904497,2021-06-05 16:48,38.66,950.21,1034.55,700,27.86,12.52,-59,1
1622904797,2021-06-05 16:53,38.90,950.26,1034.60,700,27.48,12.28,-59,1
1622905097,2021-06-05 16:58,39.45,950.28,1034.62,700,26.71,11.80,-59,1
1622905398,2021-06-05 17:03,41.16,950.20,1034.54,700,26.39,12.16,-59,1
1622905698,2021-06-05 17:08,42.96,950.18,1034.52,700,26.29,12.72,-60,1
1622905998,2021-06-05 17:13,42.54,950.17,1034.51,700,25.69,12.03,-59,1
1622906298,2021-06-05 17:18,42.23,950.21,1034.54,700,25.46,11.71,-60,1
1622906598,2021-06-05 17:23,43.33,950.14,1034.48,700,24.95,11.65,-59,1
1622906898,2021-06-05 17:28,43.76,950.11,1034.45,700,24.42,11.31,-59,1
1622907198,2021-06-05 17:33,45.64,950.09,1034.42,700,24.18,11.73,-59,1
1622907498,2021-06-05 17:38,46.58,949.99,1034.33,700,23.85,11.74,-59,1
1622907798,2021-06-05 17:43,47.25,950.03,1034.37,700,23.96,12.06,-59,1
1622908098,2021-06-05 17:48,47.52,949.96,1034.30,700,24.40,12.55,-59,1
1622908398,2021-06-05 17:53,45.77,949.95,1034.29,700,24.44,12.01,-59,1
1622908698,2021-06-05 17:58,45.74,950.01,1034.35,700,24.79,12.32,-59,1
1622908999,2021-06-05 18:03,45.09,950.01,1034.35,700,24.74,12.06,-59,1
1622909299,2021-06-05 18:08,46.03,950.03,1034.37,700,24.36,12.03,-59,1
1622909599,2021-06-05 18:13,45.00,950.12,1034.46,700,24.16,11.50,-59,1
1622909899,2021-06-05 18:18,46.16,950.04,1034.38,700,23.96,11.70,-59,1
1622910199,2021-06-05 18:23,47.04,950.09,1034.43,700,24.15,12.17,-59,1
1622910499,2021-06-05 18:28,45.05,950.15,1034.49,700,23.91,11.29,-59,1
1622910799,2021-06-05 18:33,46.01,950.18,1034.52,700,23.85,11.55,-60,1
1622911102,2021-06-05 18:38,45.39,950.18,1034.52,700,23.62,11.14,-60,1
1622911402,2021-06-05 18:43,43.59,950.15,1034.48,700,23.68,10.59,-60,1
1622911702,2021-06-05 18:48,43.44,950.20,1034.54,700,23.43,10.31,-60,1
1622912002,2021-06-05 18:53,43.60,950.17,1034.51,700,23.57,10.49,-61,1
1622912302,2021-06-05 18:58,43.74,950.28,1034.62,700,23.46,10.44,-61,1
1622912602,2021-06-05 19:03,44.24,950.26,1034.60,700,23.52,10.66,-60,1
1622912903,2021-06-05 19:08,44.79,950.29,1034.63,700,23.48,10.81,-61,1
1622913203,2021-06-05 19:13,44.16,950.33,1034.66,700,23.44,10.56,-60,1
1622913503,2021-06-05 19:18,44.65,950.39,1034.73,700,23.39,10.69,-61,1
1622913803,2021-06-05 19:23,46.29,950.47,1034.80,700,23.20,11.05,-61,1
1622914103,2021-06-05 19:28,46.48,950.43,1034.77,700,23.08,11.01,-61,1
1622914403,2021-06-05 19:33,46.37,950.47,1034.81,700,22.87,10.78,-60,1
1622914703,2021-06-05 19:38,47.46,950.52,1034.86,700,22.65,10.93,-60,1
1622915003,2021-06-05 19:43,47.89,950.52,1034.86,700,22.53,10.96,-61,1
1622915303,2021-06-05 19:48,48.06,950.58,1034.92,700,22.41,10.90,-61,1
1622915603,2021-06-05 19:53,47.47,950.62,1034.95,700,22.31,10.62,-61,1
1622915903,2021-06-05 19:58,47.88,950.63,1034.97,700,22.10,10.56,-61,1
1622916203,2021-06-05 20:03,49.60,950.65,1034.98,700,21.82,10.83,-61,1
1622916503,2021-06-05 20:08,48.89,950.74,1035.08,700,21.60,10.41,-60,1
1622916804,2021-06-05 20:13,52.99,950.84,1035.17,700,21.15,11.21,-60,1
1622917104,2021-06-05 20:18,52.47,950.85,1035.19,700,21.11,11.02,-61,1
1622917404,2021-06-05 20:23,51.62,950.86,1035.20,700,20.90,10.59,-61,1
1622917704,2021-06-05 20:28,54.81,950.90,1035.24,700,19.86,10.52,-61,1
1622918004,2021-06-05 20:33,57.98,950.92,1035.26,700,19.03,10.59,-62,1
1622918304,2021-06-05 20:38,61.53,950.98,1035.32,700,18.12,10.63,-61,1
1622918604,2021-06-05 20:43,59.25,951.03,1035.37,700,17.85,9.81,-61,1
1622918904,2021-06-05 20:48,65.39,951.07,1035.41,700,17.61,11.06,-61,1
1622919204,2021-06-05 20:53,59.68,951.14,1035.48,700,17.37,9.46,-61,1
1622919808,2021-06-05 21:03,66.51,951.24,1035.58,700,16.71,10.46,-59,1
1622920108,2021-06-05 21:08,68.26,951.25,1035.58,700,16.30,10.46,-59,1
1622920408,2021-06-05 21:13,64.52,951.27,1035.60,700,16.06,9.39,-59,1
1622920708,2021-06-05 21:18,72.21,951.28,1035.62,700,15.87,10.89,-60,1
1622921008,2021-06-05 21:23,65.93,951.24,1035.57,700,15.77,9.43,-60,1
1622921308,2021-06-05 21:28,73.13,951.28,1035.62,700,15.66,10.88,-60,1
1622921608,2021-06-05 21:33,66.08,951.28,1035.61,700,15.54,9.25,-60,1
1622921908,2021-06-05 21:38,76.05,951.39,1035.72,700,15.38,11.20,-60,1
1622922208,2021-06-05 21:43,73.39,951.41,1035.75,700,15.26,10.54,-59,1
1622922508,2021-06-05 21:48,69.33,951.42,1035.76,700,15.07,9.51,-60,1
1622922808,2021-06-05 21:53,72.92,951.46,1035.80,700,14.97,10.17,-60,1
1622923108,2021-06-05 21:58,75.22,951.52,1035.86,700,14.85,10.52,-60,1
1622923408,2021-06-05 22:03,73.93,951.55,1035.89,700,14.66,10.07,-60,1
1622923708,2021-06-05 22:08,70.55,951.55,1035.89,700,14.42,9.15,-60,1
1622924008,2021-06-05 22:13,84.53,951.65,1035.99,700,14.26,11.70,-60,1
1622924309,2021-06-05 22:18,72.17,951.66,1036.00,700,14.17,9.24,-60,1
1622924609,2021-06-05 22:23,83.18,951.71,1036.05,700,14.17,11.37,-60,1
1622924909,2021-06-05 22:28,70.14,951.72,1036.06,700,14.03,8.69,-60,1
1622925209,2021-06-05 22:33,81.66,951.75,1036.09,700,13.91,10.84,-60,1
1622925509,2021-06-05 22:38,88.90,951.71,1036.04,700,13.74,11.95,-60,1
1622925809,2021-06-05 22:43,81.80,951.73,1036.06,700,13.74,10.70,-60,1
1622926112,2021-06-05 22:48,76.76,951.73,1036.07,700,13.63,9.64,-60,1
1622926412,2021-06-05 22:53,74.27,951.69,1036.03,700,13.55,9.07,-60,1
1622926712,2021-06-05 22:58,77.30,951.70,1036.04,700,13.52,9.64,-60,1
1622927012,2021-06-05 23:03,83.38,951.69,1036.03,700,13.40,10.65,-59,1
1622927312,2021-06-05 23:08,86.97,951.71,1036.04,700,13.35,11.24,-60,1
1622927612,2021-06-05 23:13,86.56,951.69,1036.02,700,13.34,11.16,-60,1
1622927912,2021-06-05 23:18,81.84,951.68,1036.02,700,13.26,10.24,-60,1
1622928212,2021-06-05 23:23,79.39,951.65,1035.99,700,13.14,9.66,-60,1
1622928513,2021-06-05 23:28,82.97,951.67,1036.01,700,12.96,10.15,-60,1
1622928813,2021-06-05 23:33,78.93,951.74,1036.07,700,12.81,9.26,-60,1
1622929113,2021-06-05 23:38,87.40,951.76,1036.09,700,12.67,10.64,-62,1
1622929413,2021-06-05 23:43,85.11,951.79,1036.12,700,12.62,10.20,-59,1
1622929713,2021-06-05 23:48,81.12,951.80,1036.14,700,12.65,9.51,-60,1
1622930013,2021-06-05 23:53,79.49,951.82,1036.15,700,12.53,9.09,-60,1
1622930313,2021-06-05 23:58,89.09,951.90,1036.24,700,12.31,10.57,-62,1