1622930613,2021-06-06 00:03,82.99,951.91,1036.24,700,12.24,9.45,-60,1
1622930913,2021-06-06 00:08,89.44,951.94,1036.27,700,12.06,10.39,-60,1
1622931213,2021-06-06 00:13,85.87,951.91,1036.25,700,12.14,9.86,-60,1
1622931513,2021-06-06 00:18,82.57,951.92,1036.26,700,11.97,9.11,-60,1
1622931813,2021-06-06 00:23,81.15,951.91,1036.25,700,11.95,8.83,-60,1
1622932113,2021-06-06 00:28,91.42,951.89,1036.23,700,11.85,10.51,-60,1
1622932413,2021-06-06 00:33,89.47,951.86,1036.20,700,11.86,10.19,-60,1
1622932713,2021-06-06 00:38,89.53,951.83,1036.17,700,11.92,10.26,-60,1
1622933013,2021-06-06 00:43,88.14,951.83,1036.17,700,11.94,10.05,-60,1
1622933314,2021-06-06 00:48,88.24,951.84,1036.18,700,11.89,10.02,-60,1
1622933614,2021-06-06 00:53,91.91,951.88,1036.21,700,11.86,10.60,-60,1
1622933914,2021-06-06 00:58,88.00,951.81,1036.15,700,11.95,10.03,-60,1
1622934214,2021-06-06 01:03,83.68,951.76,1036.10,700,11.89,9.23,-60,1
1622934514,2021-06-06 01:08,84.18,951.79,1036.13,700,11.77,9.20,-60,1
1622934814,2021-06-06 01:13,88.44,951.79,1036.13,700,11.58,9.75,-60,1
1622935114,2021-06-06 01:18,91.37,951.81,1036.15,700,11.24,9.89,-60,1
1622935414,2021-06-06 01:23,90.16,951.79,1036.12,700,11.21,9.67,-61,1
1622935714,2021-06-06 01:28,87.87,951.75,1036.09,700,11.12,9.20,-61,1
1622936014,2021-06-06 01:33,88.38,951.76,1036.09,700,11.02,9.18,-61,1
1622936314,2021-06-06 01:38,88.20,951.76,1036.10,700,10.99,9.12,-61,1
1622936614,2021-06-06 01:43,86.01,951.74,1036.07,700,10.92,8.68,-61,1
1622936914,2021-06-06 01:48,86.15,951.74,1036.08,700,10.82,8.61,-61,1
1622937214,2021-06-06 01:53,87.70,951.76,1036.10,700,10.79,8.84,-61,1
1622937514,2021-06-06 01:58,90.20,951.70,1036.04,700,10.77,9.24,-61,1
1622937814,2021-06-06 02:03,94.83,951.70,1036.03,700,10.82,10.03,-61,1
1622938115,2021-06-06 02:08,90.92,951.63,1035.97,700,10.86,9.45,-61,1
1622938415,2021-06-06 02:13,93.41,951.59,1035.93,700,10.83,9.82,-60,1
1622938715,2021-06-06 02:18,86.04,951.61,1035.95,700,10.94,8.71,-60,1
1622939015,2021-06-06 02:23,92.46,951.62,1035.96,700,10.77,9.61,-61,1
1622939315,2021-06-06 02:28,88.32,951.59,1035.93,700,10.91,9.06,-61,1
1622939615,2021-06-06 02:33,88.82,951.64,1035.98,700,10.73,8.97,-60,1
1622939915,2021-06-06 02:38,93.37,951.68,1036.02,700,10.61,9.59,-61,1
1622940215,2021-06-06 02:43,92.86,951.70,1036.04,700,10.53,9.43,-61,1
1622940515,2021-06-06 02:48,94.02,951.66,1035.99,700,10.50,9.59,-60,1
1622940815,2021-06-06 02:53,100.00,951.65,1035.99,700,10.40,10.41,-61,1
1622941115,2021-06-06 02:58,95.68,951.60,1035.94,700,10.49,9.84,-61,1
1622941415,2021-06-06 03:03,89.84,951.59,1035.93,700,10.51,8.92,-61,1
1622941715,2021-06-06 03:08,86.02,951.60,1035.93,700,10.42,8.19,-60,1
1622942015,2021-06-06 03:13,90.75,951.65,1035.99,700,10.29,8.85,-60,1
1622942315,2021-06-06 03:18,87.61,951.69,1036.03,700,10.11,8.16,-60,1
1622942616,2021-06-06 03:23,88.30,951.67,1036.01,700,10.04,8.20,-60,1
1622942916,2021-06-06 03:28,100.00,951.71,1036.05,700,9.99,10.00,-60,1
1622944422,2021-06-06 03:53,88.34,951.53,1035.86,700,10.18,8.35,-60,1
1622944722,2021-06-06 03:58,96.70,951.59,1035.93,700,10.09,9.60,-60,1
1622945022,2021-06-06 04:03,97.47,951.62,1035.96,700,10.08,9.71,-60,1
1622945322,2021-06-06 04:08,97.16,951.50,1035.84,700,10.12,9.70,-60,1
1622945622,2021-06-06 04:13,93.36,951.50,1035.84,700,10.07,9.06,-60,1
1622945922,2021-06-06 04:18,92.82,951.51,1035.85,700,9.86,8.76,-60,1
1622946222,2021-06-06 04:23,95.35,951.51,1035.85,700,9.80,9.10,-59,1
1622946522,2021-06-06 04:28,91.26,951.48,1035.82,700,9.93,8.58,-62,1
1622946822,2021-06-06 04:33,100.00,951.57,1035.90,700,9.97,9.98,-61,1
1622947122,2021-06-06 04:38,98.40,951.52,1035.86,700,10.25,10.02,-61,1
1622947422,2021-06-06 04:43,98.33,951.56,1035.90,700,10.14,9.90,-61,1
1622947722,2021-06-06 04:48,98.85,951.61,1035.95,700,10.15,9.99,-61,1
1622948022,2021-06-06 04:53,100.00,951.64,1035.98,700,10.18,10.19,-61,1
1622948322,2021-06-06 04:58,97.17,951.68,1036.02,700,10.16,9.74,-61,1
1622948622,2021-06-06 05:03,92.23,951.67,1036.01,700,10.07,8.87,-61,1
1622948923,2021-06-06 05:08,94.29,951.68,1036.02,700,10.06,9.19,-61,1
1622949223,2021-06-06 05:13,97.83,951.72,1036.06,700,10.10,9.78,-61,1
1622949523,2021-06-06 05:18,96.74,951.65,1035.99,700,10.24,9.75,-61,1
1622949823,2021-06-06 05:23,96.92,951.70,1036.03,700,10.21,9.75,-61,1
1622950123,2021-06-06 05:28,97.45,951.78,1036.12,700,10.04,9.66,-61,1
1622950423,2021-06-06 05:33,100.00,951.81,1036.15,700,10.14,10.15,-61,1
1622950723,2021-06-06 05:38,96.59,951.75,1036.09,700,10.27,9.76,-61,1
1622951023,2021-06-06 05:43,98.06,951.79,1036.13,700,10.25,9.97,-61,1
1622951323,2021-06-06 05:48,100.00,951.75,1036.09,700,10.41,10.42,-61,1
1622951623,2021-06-06 05:53,100.00,951.73,1036.07,700,10.65,10.66,-61,1
1622951923,2021-06-06 05:58,96.76,951.74,1036.08,700,10.75,10.27,-61,1
1622952223,2021-06-06 06:03,94.15,951.72,1036.06,700,10.72,9.83,-61,1
1622952523,2021-06-06 06:08,95.07,951.72,1036.06,700,10.81,10.06,-61,1
1622952823,2021-06-06 06:13,99.87,951.71,1036.04,700,11.13,11.12,-61,1
1622953123,2021-06-06 06:18,100.00,951.71,1036.04,700,11.45,11.46,-61,1
1622953424,2021-06-06 06:23,100.00,951.69,1036.02,700,11.74,11.75,-61,1
1622953724,2021-06-06 06:28,98.08,951.70,1036.04,700,12.01,11.73,-61,1
1622954024,2021-06-06 06:33,96.95,951.74,1036.08,700,12.26,11.80,-61,1
1622954324,2021-06-06 06:38,97.42,951.75,1036.09,700,12.52,12.13,-61,1
1622954624,2021-06-06 06:43,96.45,951.84,1036.18,700,12.81,12.27,-60,1
1622954924,2021-06-06 06:48,95.56,951.83,1036.17,700,13.05,12.37,-61,1
1622955224,2021-06-06 06:53,96.54,951.86,1036.19,700,13.35,12.82,-60,1
1622955524,2021-06-06 06:58,94.82,951.87,1036.21,700,13.59,12.79,-61,1
1622955824,2021-06-06 07:03,94.43,951.86,1036.20,700,13.88,13.01,-60,1
1622956124,2021-06-06 07:08,94.12,951.90,1036.24,700,14.15,13.23,-60,1
1622956424,2021-06-06 07:13,92.88,951.91,1036.24,700,14.42,13.29,-60,1
1622956724,2021-06-06 07:18,90.47,951.88,1036.22,700,14.68,13.15,-61,1
1622957024,2021-06-06 07:23,91.17,951.90,1036.23,700,14.96,13.54,-61,1
1622957324,2021-06-06 07:28,91.42,951.84,1036.18,700,15.18,13.80,-59,1
1622957624,2021-06-06 07:33,91.43,951.85,1036.18,700,15.43,14.05,-59,1
1622957925,2021-06-06 07:38,85.31,951.81,1036.15,700,15.64,13.20,-59,1
1622958225,2021-06-06 07:43,87.70,951.77,1036.11,700,15.85,13.83,-59,1
1622958525,2021-06-06 07:48,87.33,951.77,1036.11,700,15.88,13.79,-59,1
1622958825,2021-06-06 07:53,83.60,951.76,1036.10,700,15.84,13.08,-59,1
1622959125,2021-06-06 07:58,86.82,951.80,1036.13,700,15.85,13.67,-60,1
1622959425,2021-06-06 08:03,88.66,951.76,1036.10,700,15.90,14.04,-60,1
1622959725,2021-06-06 08:08,86.15,951.82,1036.16,700,16.12,13.82,-60,1
1622960025,2021-06-06 08:13,84.53,951.84,1036.18,700,16.46,13.86,-59,1
1622960325,2021-06-06 08:18,83.85,951.89,1036.23,700,17.01,14.27,-60,1
1622960625,2021-06-06 08:23,86.77,951.90,1036.24,700,17.88,15.66,-60,1
1622960925,2021-06-06 08:28,90.55,951.87,1036.21,700,18.81,17.25,-60,1
1622961225,2021-06-06 08:33,84.09,951.85,1036.19,700,19.13,16.39,-60,1
1622961525,2021-06-06 08:38,86.73,951.81,1036.15,700,19.41,17.16,-60,1
1622961825,2021-06-06 08:43,70.07,951.76,1036.09,700,19.78,14.18,-60,1
1622962125,2021-06-06 08:48,80.91,951.68,1036.02,700,20.02,16.66,-60,1
1622962426,2021-06-06 08:53,77.33,951.70,1036.04,700,21.03,16.93,-60,1
1622962726,2021-06-06 08:58,63.25,951.77,1036.11,700,22.02,14.73,-61,1
1622963026,2021-06-06 09:03,54.64,951.68,1036.02,700,22.97,13.36,-60,1
1622963326,2021-06-06 09:08,51.26,951.65,1035.99,700,23.77,13.13,-60,1
1622963626,2021-06-06 09:13,51.18,951.69,1036.03,700,24.10,13.41,-60,1
1622963926,2021-06-06 09:18,60.20,951.71,1036.05,700,23.85,15.69,-60,1
1622964226,2021-06-06 09:23,57.37,951.79,1036.13,700,22.41,13.59,-60,1
1622964526,2021-06-06 09:28,54.71,951.85,1036.19,700,21.25,11.79,-60,1
1622964826,2021-06-06 09:33,56.49,951.77,1036.11,700,20.85,11.90,-60,1
1622965126,2021-06-06 09:38,53.93,951.73,1036.07,700,21.90,12.17,-60,1
1622965426,2021-06-06 09:43,52.42,951.68,1036.02,700,22.99,12.75,-60,1
1622965726,2021-06-06 09:48,45.48,951.68,1036.02,700,24.01,11.53,-60,1
1622966026,2021-06-06 09:53,45.82,951.63,1035.97,700,25.65,13.13,-60,1
1622966326,2021-06-06 09:58,39.13,951.63,1035.97,700,27.00,11.94,-60,1
1622966626,2021-06-06 10:03,37.05,951.67,1036.01,700,26.48,10.65,-61,1
1622966926,2021-06-06 10:08,37.47,951.69,1036.03,700,27.07,11.34,-60,1
1622967227,2021-06-06 10:13,38.07,951.65,1035.99,700,28.08,12.48,-61,1
1622967527,2021-06-06 10:18,36.55,951.68,1036.01,700,27.24,11.12,-60,1
1622967827,2021-06-06 10:23,39.70,951.62,1035.96,700,27.72,12.80,-60,1
1622968127,2021-06-06 10:28,35.55,951.76,1036.09,700,28.40,11.72,-60,1
1622968427,2021-06-06 10:33,32.51,951.59,1035.93,700,28.82,10.74,-60,1
1622968727,2021-06-06 10:38,31.06,951.57,1035.91,700,29.46,10.61,-61,1
1622969027,2021-06-06 10:43,29.89,951.66,1036.00,700,30.22,10.69,-61,1
1622969327,2021-06-06 10:48,28.95,951.75,1036.09,700,29.80,9.85,-61,1
1622969627,2021-06-06 10:53,32.04,951.59,1035.93,700,29.39,11.02,-61,1
1622969927,2021-06-06 10:58,32.19,951.57,1035.91,700,29.32,11.03,-60,1
1622970227,2021-06-06 11:03,31.56,951.58,1035.92,700,28.78,10.26,-60,1
1622970527,2021-06-06 11:08,31.69,951.43,1035.76,700,28.43,10.02,-60,1
1622970827,2021-06-06 11:13,31.94,951.58,1035.91,700,27.98,9.75,-60,1
1622971128,2021-06-06 11:18,33.55,951.61,1035.94,700,27.09,9.70,-60,1
1622971428,2021-06-06 11:23,31.46,951.62,1035.96,700,27.68,9.26,-60,1
1622971728,2021-06-06 11:28,31.82,951.70,1036.04,700,27.83,9.56,-60,1
1622972028,2021-06-06 11:33,32.06,951.66,1035.99,700,27.82,9.66,-60,1
1622972328,2021-06-06 11:38,32.57,951.58,1035.92,700,28.52,10.51,-60,1
1622972628,2021-06-06 11:43,32.41,951.66,1035.99,700,28.25,10.20,-60,1
1622972928,2021-06-06 11:48,32.11,951.56,1035.90,700,27.69,9.57,-60,1
1622973228,2021-06-06 11:53,31.00,951.58,1035.92,700,28.29,9.57,-60,1
1622973528,2021-06-06 11:58,31.55,951.52,1035.86,700,28.49,10.00,-60,1
1622973828,2021-06-06 12:03,31.79,951.56,1035.89,700,28.92,10.49,-60,1
1622974128,2021-06-06 12:08,31.47,951.53,1035.86,700,28.77,10.21,-60,1
1622974428,2021-06-06 12:13,29.98,951.48,1035.82,700,29.23,9.88,-60,1
1622974731,2021-06-06 12:18,28.62,951.52,1035.86,700,29.12,9.10,-60,1
1622975033,2021-06-06 12:23,30.77,951.54,1035.88,700,29.48,10.49,-60,1
1622975333,2021-06-06 12:28,31.06,951.38,1035.72,700,28.24,9.55,-60,1
1622975633,2021-06-06 12:33,32.37,951.56,1035.90,700,26.96,9.06,-60,1
1622975933,2021-06-06 12:38,34.50,951.70,1036.03,700,25.95,9.12,-61,1
1622976234,2021-06-06 12:43,37.44,951.65,1035.99,700,24.50,9.05,-61,1
1622976534,2021-06-06 12:48,37.41,951.58,1035.92,700,25.07,9.55,-61,1
1622976834,2021-06-06 12:53,36.65,951.48,1035.82,700,25.34,9.48,-61,1
1622977134,2021-06-06 12:58,35.10,951.45,1035.78,700,26.35,9.73,-61,1
1622977434,2021-06-06 13:03,33.92,951.39,1035.73,700,27.38,10.12,-61,1
1622977734,2021-06-06 13:08,33.41,951.48,1035.81,700,27.07,9.62,-61,1
1622978034,2021-06-06 13:13,32.62,951.51,1035.85,700,26.77,9.01,-61,1
1622978334,2021-06-06 13:18,33.10,951.55,1035.89,700,27.08,9.49,-60,1
1622978634,2021-06-06 13:23,33.77,951.56,1035.90,700,27.02,9.74,-61,1
1622978934,2021-06-06 13:28,35.37,951.42,1035.76,700,26.23,9.74,-61,1
1622979234,2021-06-06 13:33,36.35,951.44,1035.78,700,25.63,9.61,-61,1
1622979534,2021-06-06 13:38,34.82,951.40,1035.73,700,25.65,8.99,-61,1
1622979834,2021-06-06 13:43,35.44,951.41,1035.74,700,26.20,9.74,-61,1
1622980134,2021-06-06 13:48,35.30,951.40,1035.74,700,25.39,8.97,-61,1
1622980434,2021-06-06 13:53,36.50,951.35,1035.69,700,25.15,9.25,-61,1
1622980734,2021-06-06 13:58,34.81,951.24,1035.58,700,25.09,8.49,-60,1
1622981637,2021-06-06 14:13,33.68,951.19,1035.52,700,25.28,8.18,-60,1
1622981938,2021-06-06 14:18,34.47,951.31,1035.65,700,25.01,8.28,-60,1
1622982238,2021-06-06 14:23,33.92,951.19,1035.53,700,24.99,8.03,-60,1
1622982538,2021-06-06 14:28,34.61,951.15,1035.49,700,24.49,7.88,-61,1
1622982838,2021-06-06 14:33,36.22,951.23,1035.57,700,23.54,7.72,-60,1
1622983138,2021-06-06 14:38,36.95,951.30,1035.64,700,23.06,7.58,-61,1
1622983438,2021-06-06 14:43,37.70,951.26,1035.60,700,22.43,7.32,-61,1
1622983738,2021-06-06 14:48,38.16,951.25,1035.58,700,22.72,7.75,-61,1
1622984038,2021-06-06 14:53,37.43,951.20,1035.54,700,23.03,7.74,-60,1
1622984338,2021-06-06 14:58,34.58,951.19,1035.53,700,22.62,6.23,-60,1
1622984638,2021-06-06 15:03,35.82,951.18,1035.51,700,22.62,6.74,-60,1
1622984938,2021-06-06 15:08,35.82,951.11,1035.45,700,23.40,7.43,-60,1
1622985238,2021-06-06 15:13,35.77,951.15,1035.48,700,23.98,7.92,-60,1
1622985538,2021-06-06 15:18,33.25,951.06,1035.40,700,24.06,6.92,-60,1
1622985838,2021-06-06 15:23,31.43,951.12,1035.46,700,24.52,6.50,-61,1
1622986138,2021-06-06 15:28,32.73,951.12,1035.46,700,24.70,7.25,-61,1
1622986438,2021-06-06 15:33,30.24,951.18,1035.52,700,24.85,6.23,-61,1
1622986739,2021-06-06 15:38,30.75,951.16,1035.50,700,25.14,6.72,-61,1
1622987039,2021-06-06 15:43,28.76,951.10,1035.44,700,25.28,5.87,-61,1
1622987339,2021-06-06 15:48,28.67,951.12,1035.45,700,25.49,6.01,-61,1
1622987639,2021-06-06 15:53,29.35,951.19,1035.52,700,25.44,6.31,-60,1
1622987939,2021-06-06 15:58,29.83,951.22,1035.55,700,25.18,6.31,-60,1
1622988239,2021-06-06 16:03,30.47,951.15,1035.49,700,25.09,6.55,-61,1
1622988539,2021-06-06 16:08,30.48,951.08,1035.41,700,25.23,6.67,-60,1
1622988839,2021-06-06 16:13,30.02,951.06,1035.39,700,25.66,6.82,-61,1
1622989139,2021-06-06 16:18,27.52,951.12,1035.46,700,25.59,5.50,-60,1
1622989439,2021-06-06 16:23,28.77,951.08,1035.42,700,25.61,6.16,-60,1
1622989739,2021-06-06 16:28,28.44,951.21,1035.55,700,25.59,5.98,-60,1
1622990039,2021-06-06 16:33,31.24,951.12,1035.46,700,25.98,7.68,-60,1
1622990339,2021-06-06 16:38,30.66,951.10,1035.44,700,26.11,7.52,-60,1
1622990639,2021-06-06 16:43,29.58,951.09,1035.42,700,26.14,7.02,-60,1
1622990939,2021-06-06 16:48,29.56,951.20,1035.54,700,25.98,6.88,-60,1
1622991239,2021-06-06 16:53,29.70,951.17,1035.51,700,26.06,7.01,-60,1
1622991539,2021-06-06 16:58,29.53,951.13,1035.47,700,25.86,6.76,-60,1
1622991840,2021-06-06 17:04,30.01,951.15,1035.49,700,25.96,7.08,-60,1
1622992140,2021-06-06 17:09,30.08,951.12,1035.46,700,25.99,7.13,-60,1
1622992440,2021-06-06 17:14,30.66,951.07,1035.41,700,25.56,7.04,-60,1
1622992740,2021-06-06 17:19,30.78,951.12,1035.46,700,25.12,6.72,-60,1
1622993040,2021-06-06 17:24,31.79,951.07,1035.41,700,24.77,6.88,-60,1
1622993340,2021-06-06 17:29,32.45,951.11,1035.45,700,24.45,6.91,-60,1
1622993640,2021-06-06 17:34,34.15,951.02,1035.36,700,24.43,7.63,-60,1
1622993940,2021-06-06 17:39,34.05,951.02,1035.36,700,24.61,7.75,-60,1
1622994240,2021-06-06 17:44,33.72,951.09,1035.42,700,24.49,7.50,-60,1
1622994540,2021-06-06 17:49,34.39,951.00,1035.34,700,24.67,7.95,-60,1
1622994840,2021-06-06 17:54,35.73,951.18,1035.52,700,24.48,8.34,-60,1
1622995140,2021-06-06 17:59,36.86,951.06,1035.39,700,24.49,8.81,-60,1
1622995440,2021-06-06 18:04,38.17,951.08,1035.42,700,24.33,9.19,-60,1
1622995740,2021-06-06 18:09,37.33,951.07,1035.40,700,24.32,8.85,-60,1
1622996040,2021-06-06 18:14,37.28,951.05,1035.39,700,24.23,8.75,-60,1
1622996340,2021-06-06 18:19,37.68,951.10,1035.43,700,24.32,8.99,-60,1
1622996641,2021-06-06 18:24,37.05,951.08,1035.42,700,24.24,8.67,-60,1
1622996941,2021-06-06 18:29,38.07,951.10,1035.44,700,24.00,8.86,-60,1
1622997241,2021-06-06 18:34,38.31,951.10,1035.44,700,23.56,8.56,-60,1
1622997541,2021-06-06 18:39,40.18,951.03,1035.37,700,23.24,8.98,-60,1
1622997841,2021-06-06 18:44,40.84,950.98,1035.31,700,22.94,8.95,-60,1
1622998141,2021-06-06 18:49,41.25,951.01,1035.34,700,22.89,9.05,-60,1
1622998441,2021-06-06 18:54,41.23,950.97,1035.31,700,22.86,9.02,-60,1
1622998741,2021-06-06 18:59,40.97,951.02,1035.36,700,22.68,8.76,-60,1
1622999041,2021-06-06 19:04,40.62,950.93,1035.27,700,22.60,8.57,-60,1
1622999341,2021-06-06 19:09,41.71,950.88,1035.22,700,22.65,9.00,-60,1
1622999641,2021-06-06 19:14,41.91,950.91,1035.24,700,22.50,8.94,-60,1
1622999941,2021-06-06 19:19,41.95,950.93,1035.27,700,22.34,8.81,-60,1
1623000241,2021-06-06 19:24,41.44,951.08,1035.42,700,22.34,8.63,-60,1
1623000541,2021-06-06 19:29,41.91,951.16,1035.49,700,22.14,8.61,-60,1
1623000841,2021-06-06 19:34,43.21,951.13,1035.46,700,21.95,8.89,-60,1
1623001141,2021-06-06 19:39,43.42,951.16,1035.50,700,21.82,8.85,-60,1
1623001442,2021-06-06 19:44,43.65,951.21,1035.55,700,21.63,8.75,-60,1
1623001742,2021-06-06 19:49,43.74,951.16,1035.50,700,21.52,8.68,-60,1
1623002042,2021-06-06 19:54,42.82,951.18,1035.52,700,21.43,8.29,-60,1
1623002342,2021-06-06 19:59,47.82,951.14,1035.48,700,21.27,9.78,-59,1
1623002642,2021-06-06 20:04,45.45,951.16,1035.50,700,20.88,8.67,-60,1
1623002942,2021-06-06 20:09,50.04,951.20,1035.53,700,20.52,9.77,-60,1
1623003242,2021-06-06 20:14,45.75,951.27,1035.61,700,20.16,8.11,-60,1
1623003542,2021-06-06 20:19,53.71,951.35,1035.68,700,19.15,9.56,-60,1
1623003842,2021-06-06 20:24,50.18,951.31,1035.65,700,18.57,8.02,-60,1
1623004142,2021-06-06 20:29,52.82,951.48,1035.81,700,17.96,8.21,-60,1
1623004442,2021-06-06 20:34,51.81,951.53,1035.86,700,17.48,7.48,-60,1
1623004742,2021-06-06 20:39,54.23,951.56,1035.89,700,17.28,7.96,-60,1
1623005042,2021-06-06 20:44,60.14,951.60,1035.94,700,16.73,8.97,-60,1
1623005342,2021-06-06 20:49,64.64,951.66,1035.99,700,16.23,9.57,-60,1
1623005643,2021-06-06 20:54,60.22,951.68,1036.02,700,15.86,8.18,-60,1
1623005943,2021-06-06 20:59,61.66,951.77,1036.11,700,15.34,8.03,-60,1
1623006243,2021-06-06 21:04,61.02,951.87,1036.20,700,15.06,7.62,-60,1
1623006543,2021-06-06 21:09,64.43,951.92,1036.26,700,14.68,8.06,-60,1
1623006843,2021-06-06 21:14,64.22,952.00,1036.34,700,14.46,7.80,-60,1
1623007143,2021-06-06 21:19,66.85,952.12,1036.46,700,14.28,8.22,-60,1
1623007443,2021-06-06 21:24,68.74,952.14,1036.48,700,14.02,8.38,-60,1
1623007743,2021-06-06 21:29,73.03,952.26,1036.59,700,13.79,9.05,-60,1
1623008343,2021-06-06 21:39,71.41,952.37,1036.71,700,13.68,8.61,-59,1
1623008643,2021-06-06 21:44,72.51,952.37,1036.70,700,13.75,8.91,-60,1
1623008943,2021-06-06 21:49,67.19,952.39,1036.73,700,13.67,7.71,-60,1
1623009243,2021-06-06 21:54,74.06,952.40,1036.74,700,13.72,9.19,-60,1
1623009543,2021-06-06 21:59,67.25,952.40,1036.74,700,13.63,7.68,-60,1
1623009843,2021-06-06 22:04,70.27,952.43,1036.76,700,13.34,8.05,-60,1
1623010143,2021-06-06 22:09,73.47,952.43,1036.77,700,12.99,8.37,-60,1
1623010443,2021-06-06 22:14,75.15,952.41,1036.75,700,12.77,8.49,-60,1
1623010744,2021-06-06 22:19,80.76,952.46,1036.80,700,12.68,9.47,-60,1
1623011044,2021-06-06 22:24,74.03,952.43,1036.77,700,12.67,8.17,-60,1
1623011344,2021-06-06 22:29,76.49,952.46,1036.79,700,12.59,8.58,-60,1
1623011644,2021-06-06 22:34,75.51,952.47,1036.81,700,12.51,8.31,-60,1
1623011944,2021-06-06 22:39,77.34,952.52,1036.85,700,12.64,8.79,-60,1
1623012244,2021-06-06 22:44,72.39,952.49,1036.82,700,12.55,7.73,-60,1
1623012547,2021-06-06 22:49,77.93,952.49,1036.83,700,12.49,8.76,-60,1
1623012847,2021-06-06 22:54,78.10,952.45,1036.79,700,12.44,8.74,-60,1
1623013147,2021-06-06 22:59,77.55,952.51,1036.84,700,12.39,8.59,-60,1
1623013447,2021-06-06 23:04,78.23,952.49,1036.83,700,12.07,8.41,-60,1
1623013747,2021-06-06 23:09,80.05,952.54,1036.87,700,11.99,8.67,-60,1
1623014047,2021-06-06 23:14,81.11,952.56,1036.89,700,11.86,8.74,-60,1
1623014347,2021-06-06 23:19,80.55,952.59,1036.93,700,11.86,8.63,-60,1
1623014647,2021-06-06 23:24,81.29,952.60,1036.93,700,11.77,8.68,-60,1
1623014947,2021-06-06 23:29,79.59,952.56,1036.90,700,11.77,8.37,-60,1
1623015248,2021-06-06 23:34,77.50,952.57,1036.90,700,11.61,7.82,-60,1
1623015548,2021-06-06 23:39,76.80,952.51,1036.85,700,11.56,7.64,-60,1
1623015848,2021-06-06 23:44,77.39,952.60,1036.94,700,11.30,7.50,-60,1
1623016148,2021-06-06 23:49,83.93,952.58,1036.92,700,11.17,8.56,-60,1
1623016448,2021-06-06 23:54,84.36,952.61,1036.95,700,11.21,8.68,-60,1
1623016748,2021-06-06 23:59,81.47,952.57,1036.91,700,11.30,8.25,-60,1