1623017048,2021-06-07 00:04,77.96,952.55,1036.88,700,11.41,7.71,-60,1
1623017348,2021-06-07 00:09,84.56,952.59,1036.93,700,11.39,8.89,-60,1
1623017648,2021-06-07 00:14,82.64,952.61,1036.95,700,11.20,8.37,-60,1
1623017948,2021-06-07 00:19,79.79,952.65,1036.99,700,11.07,7.72,-61,1
1623018248,2021-06-07 00:24,80.45,952.62,1036.96,700,11.07,7.84,-60,1
1623018548,2021-06-07 00:29,83.88,952.67,1037.01,700,10.91,8.30,-61,1
1623018848,2021-06-07 00:34,78.36,952.70,1037.03,700,10.78,7.17,-60,1
1623019148,2021-06-07 00:39,78.10,952.70,1037.04,700,10.63,6.98,-60,1
1623019448,2021-06-07 00:44,79.37,952.68,1037.02,700,10.72,7.30,-61,1
1623019748,2021-06-07 00:49,79.32,952.71,1037.05,700,10.69,7.27,-61,1
1623020048,2021-06-07 00:54,80.85,952.73,1037.07,700,10.70,7.55,-61,1
1623020349,2021-06-07 00:59,82.37,952.77,1037.11,700,10.75,7.88,-61,1
1623020649,2021-06-07 01:04,82.68,952.82,1037.16,700,10.68,7.86,-61,1
1623020949,2021-06-07 01:09,85.02,952.78,1037.12,700,10.59,8.19,-61,1
1623021249,2021-06-07 01:14,87.11,952.82,1037.15,700,10.68,8.63,-61,1
1623021549,2021-06-07 01:19,83.79,952.85,1037.19,700,10.71,8.09,-61,1
1623021849,2021-06-07 01:24,88.74,952.82,1037.16,700,10.65,8.88,-61,1
1623022149,2021-06-07 01:29,84.85,952.80,1037.14,700,10.68,8.25,-61,1
1623022449,2021-06-07 01:34,86.94,952.82,1037.16,700,10.76,8.68,-60,1
1623022749,2021-06-07 01:39,86.57,952.79,1037.12,700,10.99,8.85,-60,1
1623023049,2021-06-07 01:44,81.89,952.78,1037.12,700,10.97,8.01,-60,1
1623023349,2021-06-07 01:49,85.40,952.80,1037.13,700,10.80,8.46,-60,1
1623023649,2021-06-07 01:54,84.45,952.78,1037.12,700,10.68,8.17,-60,1
1623023949,2021-06-07 01:59,84.02,952.74,1037.08,700,10.50,7.92,-60,1
1623024249,2021-06-07 02:04,79.21,952.72,1037.05,700,10.38,6.94,-60,1
1623024549,2021-06-07 02:09,83.34,952.72,1037.05,700,10.25,7.56,-60,1
1623024849,2021-06-07 02:14,86.96,952.71,1037.05,700,10.50,8.43,-59,1
1623025149,2021-06-07 02:19,88.56,952.71,1037.05,700,10.56,8.76,-59,1
1623025449,2021-06-07 02:24,87.60,952.74,1037.08,700,10.54,8.58,-60,1
1623025750,2021-06-07 02:29,89.64,952.73,1037.07,700,10.60,8.98,-60,1
1623026050,2021-06-07 02:34,91.08,952.72,1037.06,700,10.77,9.38,-60,1
1623026350,2021-06-07 02:39,87.54,952.69,1037.03,700,10.83,8.85,-60,1
1623026650,2021-06-07 02:44,86.37,952.72,1037.05,700,10.98,8.80,-59,1
1623026950,2021-06-07 02:49,86.45,952.71,1037.04,700,11.06,8.89,-59,1
1623027250,2021-06-07 02:54,84.20,952.66,1037.00,700,11.09,8.53,-59,1
1623027550,2021-06-07 02:59,86.67,952.65,1036.99,700,11.04,8.91,-60,1
1623027850,2021-06-07 03:04,85.73,952.60,1036.94,700,11.10,8.81,-60,1
1623028150,2021-06-07 03:09,84.07,952.58,1036.91,700,11.09,8.51,-59,1
1623028450,2021-06-07 03:14,86.25,952.57,1036.90,700,10.91,8.71,-59,1
1623028750,2021-06-07 03:19,83.96,952.48,1036.81,700,10.90,8.31,-59,1
1623029050,2021-06-07 03:24,86.20,952.50,1036.83,700,10.78,8.58,-60,1
1623029350,2021-06-07 03:29,84.53,952.48,1036.82,700,10.77,8.28,-59,1
1623029650,2021-06-07 03:34,86.76,952.48,1036.82,700,10.70,8.59,-59,1
1623029950,2021-06-07 03:39,84.03,952.45,1036.79,700,10.75,8.17,-59,1
1623030250,2021-06-07 03:44,83.52,952.40,1036.74,700,10.65,7.98,-60,1
1623030551,2021-06-07 03:49,81.84,952.43,1036.77,700,10.42,7.46,-59,1
1623030851,2021-06-07 03:54,82.48,952.43,1036.77,700,10.12,7.28,-59,1
1623031151,2021-06-07 03:59,86.22,952.38,1036.72,700,9.91,7.72,-59,1
1623031451,2021-06-07 04:04,86.51,952.46,1036.80,700,9.71,7.58,-60,1
1623031751,2021-06-07 04:09,84.77,952.45,1036.79,700,9.62,7.19,-59,1
1623032051,2021-06-07 04:14,84.87,952.46,1036.80,700,9.50,7.09,-59,1
1623032351,2021-06-07 04:19,86.99,952.44,1036.78,700,9.34,7.29,-59,1
1623032651,2021-06-07 04:24,91.71,952.43,1036.77,700,9.31,8.04,-60,1
1623032951,2021-06-07 04:29,87.75,952.45,1036.78,700,9.40,7.48,-59,1
1623033251,2021-06-07 04:34,88.26,952.47,1036.81,700,9.58,7.74,-60,1
1623033551,2021-06-07 04:39,87.72,952.48,1036.82,700,9.51,7.58,-60,1
1623033851,2021-06-07 04:44,85.52,952.50,1036.84,700,9.44,7.14,-60,1
1623034151,2021-06-07 04:49,87.58,952.53,1036.87,700,9.41,7.46,-59,1
1623034451,2021-06-07 04:54,84.82,952.55,1036.89,700,9.27,6.85,-60,1
1623034751,2021-06-07 04:59,86.53,952.53,1036.87,700,9.31,7.19,-59,1
1623035051,2021-06-07 05:04,87.50,952.54,1036.88,700,9.23,7.27,-60,1
1623035351,2021-06-07 05:09,89.03,952.56,1036.90,700,9.31,7.60,-59,1
1623035651,2021-06-07 05:14,90.39,952.60,1036.93,700,9.60,8.11,-59,1
1623035952,2021-06-07 05:19,89.39,952.67,1037.01,700,9.67,8.02,-59,1
1623036252,2021-06-07 05:24,88.42,952.72,1037.06,700,9.60,7.79,-59,1
1623036552,2021-06-07 05:29,92.04,952.72,1037.06,700,9.53,8.31,-59,1
1623036852,2021-06-07 05:34,91.07,952.67,1037.01,700,9.50,8.12,-59,1
1623037152,2021-06-07 05:39,91.88,952.66,1036.99,700,9.62,8.37,-59,1
1623037452,2021-06-07 05:44,90.24,952.63,1036.96,700,9.78,8.27,-59,1
1623037752,2021-06-07 05:49,92.97,952.64,1036.98,700,9.79,8.72,-62,1
1623038052,2021-06-07 05:54,89.02,952.64,1036.98,700,9.75,8.03,-59,1
1623038352,2021-06-07 05:59,90.23,952.66,1037.00,700,9.94,8.42,-59,1
1623038652,2021-06-07 06:04,90.73,952.65,1036.99,700,10.13,8.69,-60,1
1623038952,2021-06-07 06:09,89.41,952.62,1036.96,700,10.28,8.62,-60,1
1623039855,2021-06-07 06:24,85.27,952.66,1036.99,700,11.31,8.94,-59,1
1623040155,2021-06-07 06:29,85.01,952.64,1036.97,700,11.56,9.14,-59,1
1623040458,2021-06-07 06:34,83.48,952.67,1037.00,700,11.74,9.04,-59,1
1623040759,2021-06-07 06:39,84.17,952.66,1037.00,700,11.88,9.30,-60,1
1623041059,2021-06-07 06:44,84.50,952.72,1037.06,700,11.95,9.43,-60,1
1623041359,2021-06-07 06:49,85.59,952.74,1037.08,700,12.10,9.77,-59,1
1623041659,2021-06-07 06:54,86.00,952.75,1037.09,700,12.20,9.94,-59,1
1623041959,2021-06-07 06:59,86.65,952.70,1037.04,700,12.29,10.14,-59,1
1623042259,2021-06-07 07:04,86.56,952.72,1037.06,700,12.56,10.39,-59,1
1623042559,2021-06-07 07:09,86.03,952.66,1036.99,700,12.99,10.72,-60,1
1623042859,2021-06-07 07:14,85.86,952.65,1036.99,700,13.48,11.17,-59,1
1623043159,2021-06-07 07:19,84.55,952.63,1036.96,700,13.96,11.41,-59,1
1623043459,2021-06-07 07:24,81.42,952.66,1037.00,700,14.39,11.26,-59,1
1623043761,2021-06-07 07:29,76.96,952.65,1036.99,700,14.75,10.76,-59,1
1623044061,2021-06-07 07:34,77.15,952.67,1037.00,700,15.13,11.17,-59,1
1623044361,2021-06-07 07:39,79.62,952.73,1037.06,700,15.48,11.99,-59,1
1623044661,2021-06-07 07:44,74.18,952.65,1036.99,700,15.72,11.15,-59,1
1623044961,2021-06-07 07:49,78.00,952.66,1037.00,700,16.04,12.22,-59,1
1623045262,2021-06-07 07:54,74.62,952.61,1036.95,700,16.36,11.86,-60,1
1623045562,2021-06-07 07:59,70.16,952.62,1036.96,700,16.62,11.17,-59,1
1623045862,2021-06-07 08:04,75.13,952.68,1037.02,700,16.88,12.46,-59,1
1623046162,2021-06-07 08:09,72.68,952.71,1037.05,700,17.13,12.20,-59,1
1623046462,2021-06-07 08:14,74.28,952.74,1037.07,700,17.41,12.80,-59,1
1623046762,2021-06-07 08:19,73.00,952.77,1037.11,700,17.90,13.01,-59,1
1623047083,2021-06-07 08:24,79.51,952.77,1037.11,700,18.74,15.14,-60,1
1623047365,2021-06-07 08:29,83.51,952.78,1037.12,700,19.74,16.88,-60,1
1623047665,2021-06-07 08:34,64.26,952.78,1037.12,700,20.27,13.32,-59,1
1623047965,2021-06-07 08:39,70.15,952.79,1037.12,700,21.04,15.41,-60,1
1623048265,2021-06-07 08:44,58.28,952.77,1037.10,700,22.10,13.54,-60,1
1623048565,2021-06-07 08:49,54.03,952.76,1037.10,700,22.30,12.57,-60,1
1623048866,2021-06-07 08:54,63.38,952.80,1037.14,700,23.12,15.80,-60,1
1623049166,2021-06-07 08:59,54.21,952.79,1037.13,700,23.83,14.04,-60,1
1623049466,2021-06-07 09:04,49.16,952.76,1037.10,700,23.69,12.41,-60,1
1623049766,2021-06-07 09:09,46.73,952.85,1037.19,700,23.87,11.81,-60,1
1623050066,2021-06-07 09:14,44.13,952.87,1037.21,700,23.56,10.66,-60,1
1623050366,2021-06-07 09:19,55.57,952.92,1037.26,700,24.60,15.14,-60,1
1623050666,2021-06-07 09:24,58.60,952.88,1037.22,700,26.46,17.71,-60,1
1623050966,2021-06-07 09:29,48.14,952.84,1037.18,700,27.72,15.78,-60,1
1623051266,2021-06-07 09:34,43.16,952.82,1037.16,700,26.67,13.14,-61,1
1623051566,2021-06-07 09:39,40.64,952.85,1037.19,700,24.94,10.67,-60,1
1623051866,2021-06-07 09:44,45.85,952.94,1037.28,700,23.77,11.43,-60,1
1623052166,2021-06-07 09:49,49.21,952.94,1037.28,700,22.99,11.79,-60,1
1623052466,2021-06-07 09:54,47.77,952.98,1037.32,700,22.10,10.52,-60,1
1623052766,2021-06-07 09:59,49.25,952.97,1037.31,700,22.43,11.28,-60,1
1623053066,2021-06-07 10:04,41.22,952.96,1037.29,700,24.07,10.10,-59,1
1623053366,2021-06-07 10:09,44.41,952.96,1037.30,700,24.77,11.85,-60,1
1623053666,2021-06-07 10:14,44.68,952.97,1037.31,700,24.42,11.63,-60,1
1623053967,2021-06-07 10:19,42.88,953.01,1037.35,700,23.71,10.37,-60,1
1623054267,2021-06-07 10:24,43.22,953.04,1037.37,700,23.19,10.02,-59,1
1623054567,2021-06-07 10:29,40.09,952.98,1037.32,700,22.57,8.34,-60,1
1623054867,2021-06-07 10:34,43.90,953.04,1037.38,700,22.41,9.54,-59,1
1623055167,2021-06-07 10:39,45.14,952.98,1037.32,700,22.28,9.84,-60,1
1623055467,2021-06-07 10:44,47.26,953.01,1037.35,700,22.06,10.33,-62,1
1623055767,2021-06-07 10:49,46.09,953.06,1037.40,700,22.06,9.95,-60,1
1623056067,2021-06-07 10:54,37.17,952.94,1037.28,700,23.27,7.85,-60,1
1623056367,2021-06-07 10:59,41.33,952.89,1037.23,700,24.80,10.80,-60,1
1623056667,2021-06-07 11:04,36.24,953.00,1037.34,700,24.61,8.67,-60,1
1623056967,2021-06-07 11:09,37.98,952.96,1037.30,700,24.23,9.03,-60,1
1623057270,2021-06-07 11:14,39.82,952.91,1037.25,700,24.49,9.96,-60,1
1623057570,2021-06-07 11:19,39.25,952.91,1037.25,700,26.22,11.29,-60,1
1623057870,2021-06-07 11:24,33.24,952.87,1037.21,700,27.32,9.77,-60,1
1623058170,2021-06-07 11:29,33.66,952.90,1037.23,700,27.18,9.83,-60,1
1623058470,2021-06-07 11:34,32.76,952.84,1037.18,700,28.39,10.48,-60,1
1623058770,2021-06-07 11:39,29.59,952.78,1037.12,700,30.07,10.41,-61,1
1623059070,2021-06-07 11:44,26.44,952.80,1037.14,700,29.31,8.09,-61,1
1623059371,2021-06-07 11:49,30.53,952.72,1037.05,700,29.79,10.64,-60,1
1623059974,2021-06-07 11:59,27.54,952.72,1037.05,700,30.28,9.52,-61,1
1623060274,2021-06-07 12:04,27.21,952.71,1037.05,700,29.13,8.36,-61,1
1623060574,2021-06-07 12:09,27.61,952.68,1037.01,700,29.11,8.56,-60,1
1623060876,2021-06-07 12:14,26.08,952.76,1037.10,700,30.05,8.52,-60,1
1623061177,2021-06-07 12:19,28.42,952.62,1036.96,700,29.37,9.21,-60,1
1623061477,2021-06-07 12:24,27.24,952.61,1036.95,700,27.61,7.08,-60,1
1623061777,2021-06-07 12:29,31.02,952.66,1037.00,700,26.75,8.25,-60,1
1623062077,2021-06-07 12:34,29.79,952.68,1037.02,700,25.64,6.69,-60,1
1623062377,2021-06-07 12:39,31.36,952.68,1037.02,700,25.45,7.28,-60,1
1623062677,2021-06-07 12:44,32.88,952.70,1037.04,700,24.94,7.53,-59,1
1623062977,2021-06-07 12:49,32.95,952.63,1036.97,700,25.64,8.17,-60,1
1623064789,2021-06-07 13:19,31.91,952.67,1037.01,700,24.89,7.04,-60,1
1623065089,2021-06-07 13:24,32.20,952.65,1036.99,700,24.01,6.41,-60,1
1623065389,2021-06-07 13:29,33.81,952.52,1036.86,700,24.65,7.68,-60,1
1623065689,2021-06-07 13:34,31.25,952.50,1036.83,700,26.04,7.74,-60,1
1623065989,2021-06-07 13:39,29.83,952.47,1036.80,700,25.98,7.01,-60,1
1623066289,2021-06-07 13:44,31.54,952.42,1036.76,700,25.40,7.32,-60,1
1623066589,2021-06-07 13:49,33.89,952.29,1036.63,700,26.13,9.01,-60,1
1623066890,2021-06-07 13:54,32.62,952.28,1036.62,700,27.42,9.57,-60,1
1623067190,2021-06-07 13:59,29.20,952.32,1036.65,700,28.27,8.66,-60,1
1623067490,2021-06-07 14:04,28.49,952.27,1036.61,700,27.57,7.70,-59,1
1623067790,2021-06-07 14:09,31.25,952.42,1036.76,700,26.74,8.35,-60,1
1623068093,2021-06-07 14:14,31.31,952.36,1036.70,700,26.00,7.73,-59,1
1623068393,2021-06-07 14:19,31.36,952.36,1036.70,700,26.57,8.25,-59,1
1623068693,2021-06-07 14:24,28.84,952.32,1036.66,700,27.26,7.61,-60,1
1623068993,2021-06-07 14:29,29.82,952.16,1036.50,700,28.13,8.86,-60,1
1623069293,2021-06-07 14:34,29.50,952.08,1036.42,700,28.68,9.17,-60,1
1623069593,2021-06-07 14:39,28.89,952.27,1036.61,700,28.75,8.92,-60,1
1623069893,2021-06-07 14:44,28.95,952.24,1036.58,700,27.96,8.27,-60,1
1623070193,2021-06-07 14:49,29.34,952.25,1036.59,700,26.93,7.58,-60,1
1623070493,2021-06-07 14:54,32.80,952.24,1036.58,700,26.92,9.22,-60,1
1623070793,2021-06-07 14:59,29.43,952.21,1036.55,700,27.10,7.77,-59,1
1623071093,2021-06-07 15:04,28.83,952.20,1036.54,700,27.44,7.76,-60,1
1623071393,2021-06-07 15:09,29.49,952.30,1036.64,700,27.28,7.96,-60,1
1623071693,2021-06-07 15:14,30.22,952.23,1036.57,700,27.52,8.53,-60,1
1623071993,2021-06-07 15:19,30.97,952.18,1036.51,700,27.94,9.25,-60,1
1623072294,2021-06-07 15:24,30.43,952.16,1036.50,700,28.47,9.45,-60,1
1623072594,2021-06-07 15:29,29.21,952.21,1036.54,700,28.40,8.78,-60,1
1623072894,2021-06-07 15:34,28.91,952.14,1036.48,700,28.46,8.68,-60,1
1623073194,2021-06-07 15:39,29.19,952.09,1036.43,700,28.54,8.89,-60,1
1623073494,2021-06-07 15:44,28.38,952.12,1036.46,700,27.74,7.79,-60,1
1623073794,2021-06-07 15:49,27.31,952.10,1036.44,700,27.26,6.82,-59,1
1623074094,2021-06-07 15:54,28.09,952.01,1036.35,700,27.08,7.08,-60,1
1623074394,2021-06-07 15:59,28.59,951.92,1036.26,700,27.22,7.45,-60,1
1623074694,2021-06-07 16:04,28.65,951.90,1036.24,700,27.29,7.54,-60,1
1623074994,2021-06-07 16:09,26.95,951.78,1036.11,700,27.31,6.67,-60,1
1623075294,2021-06-07 16:14,26.98,951.77,1036.11,700,27.33,6.70,-59,1
1623075594,2021-06-07 16:19,28.73,951.70,1036.04,700,27.47,7.74,-60,1
1623075894,2021-06-07 16:24,26.88,951.70,1036.04,700,27.44,6.74,-60,1
1623076194,2021-06-07 16:29,28.38,951.68,1036.02,700,27.63,7.69,-59,1
1623076494,2021-06-07 16:34,29.72,951.64,1035.97,700,27.45,8.22,-59,1
1623076795,2021-06-07 16:39,29.96,951.58,1035.92,700,27.53,8.41,-60,1
1623077095,2021-06-07 16:44,30.05,951.54,1035.87,700,27.33,8.28,-60,1
1623077395,2021-06-07 16:49,28.10,951.57,1035.91,700,27.34,7.30,-60,1
1623077695,2021-06-07 16:54,29.69,951.53,1035.87,700,27.40,8.16,-59,1
1623077995,2021-06-07 16:59,28.71,951.64,1035.97,700,27.09,7.40,-60,1
1623078295,2021-06-07 17:04,31.76,951.51,1035.85,700,26.25,8.16,-59,1
1623078595,2021-06-07 17:09,31.60,951.51,1035.85,700,25.46,7.40,-59,1
1623078895,2021-06-07 17:14,38.47,951.50,1035.84,700,24.72,9.65,-59,1
1623079195,2021-06-07 17:19,34.50,951.46,1035.79,700,24.69,8.01,-60,1
1623079495,2021-06-07 17:24,34.28,951.42,1035.76,700,24.89,8.09,-59,1
1623079795,2021-06-07 17:29,32.62,951.40,1035.74,700,25.20,7.64,-59,1
1623080095,2021-06-07 17:34,33.38,951.32,1035.66,700,25.50,8.24,-59,1
1623080395,2021-06-07 17:39,34.94,951.24,1035.58,700,25.81,9.18,-59,1
1623080695,2021-06-07 17:44,36.72,951.26,1035.59,700,25.89,9.99,-60,1
1623080995,2021-06-07 17:49,31.37,951.26,1035.60,700,25.81,7.60,-59,1
1623081295,2021-06-07 17:54,31.90,951.10,1035.44,700,26.04,8.04,-59,1
1623083711,2021-06-07 18:35,34.09,951.00,1035.33,700,25.09,8.19,-59,1
1623084011,2021-06-07 18:40,35.05,951.04,1035.37,700,24.97,8.49,-59,1
1623084311,2021-06-07 18:45,34.88,951.09,1035.42,700,24.83,8.30,-59,1
1623084611,2021-06-07 18:50,35.97,951.00,1035.34,700,24.69,8.63,-59,1
1623084911,2021-06-07 18:55,35.19,951.04,1035.38,700,24.49,8.13,-59,1
1623085211,2021-06-07 19:00,34.72,951.09,1035.42,700,24.27,7.74,-59,1
1623085511,2021-06-07 19:05,35.30,951.05,1035.39,700,24.25,7.96,-59,1
1623085811,2021-06-07 19:10,35.60,951.05,1035.39,700,24.15,8.00,-60,1
1623086111,2021-06-07 19:15,35.14,951.02,1035.35,700,23.96,7.64,-59,1
1623086411,2021-06-07 19:20,35.68,951.05,1035.38,700,23.73,7.66,-59,1
1623086711,2021-06-07 19:25,36.44,951.03,1035.37,700,23.66,7.91,-59,1
1623087011,2021-06-07 19:30,36.46,951.03,1035.37,700,23.56,7.83,-60,1
1623087311,2021-06-07 19:35,36.50,951.05,1035.38,700,23.29,7.60,-59,1
1623087612,2021-06-07 19:40,37.67,951.04,1035.38,700,23.04,7.85,-59,1
1623087912,2021-06-07 19:45,37.43,951.09,1035.42,700,22.89,7.62,-59,1
1623088212,2021-06-07 19:50,37.75,951.11,1035.45,700,22.68,7.56,-59,1
1623088815,2021-06-07 20:00,38.65,951.10,1035.44,700,22.28,7.55,-59,1
1623089115,2021-06-07 20:05,39.23,951.16,1035.50,700,21.99,7.51,-59,1
1623089415,2021-06-07 20:10,40.01,951.24,1035.58,700,21.42,7.28,-59,1
1623089715,2021-06-07 20:15,44.20,951.29,1035.63,700,20.64,8.04,-59,1
1623090015,2021-06-07 20:20,46.80,951.31,1035.65,700,19.79,8.11,-59,1
1623090315,2021-06-07 20:25,45.64,951.36,1035.70,700,19.32,7.31,-59,1
1623090615,2021-06-07 20:30,45.80,951.44,1035.77,700,18.93,7.01,-60,1
1623091520,2021-06-07 20:45,51.90,951.55,1035.88,700,17.49,7.51,-59,1
1623091820,2021-06-07 20:50,51.08,951.59,1035.93,700,16.97,6.80,-59,1
1623092120,2021-06-07 20:55,57.35,951.63,1035.97,700,16.49,8.05,-59,1
1623092420,2021-06-07 21:00,58.44,951.67,1036.01,700,15.99,7.86,-59,1
1623092720,2021-06-07 21:05,58.26,951.78,1036.12,700,15.68,7.52,-59,1
1623093020,2021-06-07 21:10,60.58,951.81,1036.15,700,15.37,7.80,-59,1
1623093320,2021-06-07 21:15,59.60,951.85,1036.19,700,15.03,7.24,-59,1
1623093621,2021-06-07 21:20,59.90,951.92,1036.25,700,14.77,7.07,-59,1
1623093921,2021-06-07 21:25,57.36,951.99,1036.33,700,14.62,6.30,-60,1
1623094221,2021-06-07 21:30,61.26,952.08,1036.42,700,14.31,6.97,-60,1
1623094521,2021-06-07 21:35,63.78,952.10,1036.44,700,14.10,7.36,-60,1
1623094821,2021-06-07 21:40,63.79,952.12,1036.46,700,13.92,7.19,-59,1
1623095121,2021-06-07 21:45,63.13,952.20,1036.53,700,13.88,7.00,-59,1
1623095421,2021-06-07 21:50,63.45,952.20,1036.54,700,13.73,6.93,-60,1
1623095721,2021-06-07 21:55,65.95,952.25,1036.59,700,13.59,7.36,-59,1
1623096021,2021-06-07 22:00,63.84,952.29,1036.63,700,13.48,6.78,-59,1
1623096321,2021-06-07 22:05,63.09,952.35,1036.69,700,13.29,6.43,-59,1
1623096621,2021-06-07 22:10,65.74,952.30,1036.64,700,13.08,6.83,-59,1
1623096921,2021-06-07 22:15,63.95,952.34,1036.68,700,12.97,6.32,-59,1
1623097221,2021-06-07 22:20,60.37,952.37,1036.71,700,12.88,5.40,-60,1
1623097521,2021-06-07 22:25,62.65,952.40,1036.74,700,12.84,5.90,-60,1
1623097821,2021-06-07 22:30,70.86,952.48,1036.82,700,12.79,7.65,-60,1
1623098121,2021-06-07 22:35,64.49,952.44,1036.78,700,12.70,6.19,-60,1
1623098424,2021-06-07 22:40,70.95,952.49,1036.83,700,12.68,7.56,-60,1
1623098724,2021-06-07 22:45,70.17,952.54,1036.87,700,12.64,7.36,-59,1
1623099024,2021-06-07 22:50,63.57,952.52,1036.85,700,12.56,5.85,-60,1
1623099324,2021-06-07 22:55,65.00,952.55,1036.88,700,12.56,6.17,-60,1
1623099624,2021-06-07 23:00,66.37,952.59,1036.93,700,12.62,6.53,-60,1
1623099924,2021-06-07 23:05,67.71,952.58,1036.92,700,12.75,6.94,-60,1
1623100224,2021-06-07 23:10,67.18,952.58,1036.92,700,12.90,6.97,-60,1
1623100524,2021-06-07 23:15,69.79,952.57,1036.91,700,13.09,7.71,-60,1
1623100824,2021-06-07 23:20,66.67,952.57,1036.91,700,13.25,7.19,-60,1
1623101124,2021-06-07 23:25,65.66,952.55,1036.89,700,13.34,7.06,-60,1
1623101424,2021-06-07 23:30,69.58,952.54,1036.88,700,13.38,7.95,-60,1
1623101724,2021-06-07 23:35,66.44,952.55,1036.89,700,13.46,7.34,-60,1
1623102024,2021-06-07 23:40,66.64,952.56,1036.90,700,13.45,7.38,-60,1
1623102324,2021-06-07 23:45,66.30,952.54,1036.88,700,13.42,7.27,-60,1
1623102624,2021-06-07 23:50,68.45,952.57,1036.90,700,13.38,7.70,-60,1
1623102924,2021-06-07 23:55,69.06,952.53,1036.87,700,13.27,7.73,-60,1