1623103225,2021-06-08 00:00,65.16,952.46,1036.80,700,13.10,6.72,-60,1
1623103525,2021-06-08 00:05,71.67,952.46,1036.80,700,13.02,8.04,-60,1
1623103825,2021-06-08 00:10,69.93,952.48,1036.82,700,12.91,7.57,-61,1
1623104125,2021-06-08 00:15,68.05,952.45,1036.79,700,12.80,7.06,-60,1
1623104425,2021-06-08 00:20,69.42,952.49,1036.83,700,12.69,7.25,-60,1
1623104725,2021-06-08 00:25,65.68,952.47,1036.80,700,12.60,6.36,-60,1
1623105025,2021-06-08 00:30,67.38,952.47,1036.81,700,12.53,6.66,-60,1
1623105325,2021-06-08 00:35,67.32,952.41,1036.74,700,12.45,6.57,-60,1
1623105625,2021-06-08 00:40,68.90,952.38,1036.72,700,12.39,6.85,-60,1
1623105925,2021-06-08 00:45,67.79,952.37,1036.71,700,12.31,6.54,-60,1
1623106225,2021-06-08 00:50,65.82,952.36,1036.70,700,12.26,6.06,-60,1
1623106525,2021-06-08 00:55,72.93,952.37,1036.71,700,12.19,7.49,-60,1
1623106825,2021-06-08 01:00,68.50,952.35,1036.69,700,12.14,6.53,-60,1
1623107125,2021-06-08 01:05,75.60,952.30,1036.64,700,12.20,8.03,-60,1
1623107425,2021-06-08 01:10,76.69,952.34,1036.67,700,12.36,8.39,-60,1
1623107725,2021-06-08 01:15,73.97,952.30,1036.64,700,12.41,7.91,-60,1
1623108025,2021-06-08 01:20,78.71,952.31,1036.64,700,12.52,8.93,-60,1
1623108326,2021-06-08 01:25,80.06,952.30,1036.64,700,12.80,9.46,-60,1
1623108626,2021-06-08 01:30,74.07,952.27,1036.61,700,13.01,8.51,-60,1
1623108926,2021-06-08 01:35,72.10,952.30,1036.64,700,13.01,8.11,-60,1
1623109226,2021-06-08 01:40,71.40,952.29,1036.63,700,13.09,8.05,-60,1
1623109526,2021-06-08 01:45,73.32,952.29,1036.62,700,13.15,8.49,-60,1
1623109826,2021-06-08 01:50,73.56,952.21,1036.55,700,13.29,8.68,-60,1
1623110126,2021-06-08 01:55,72.71,952.24,1036.58,700,13.36,8.57,-59,1
1623110426,2021-06-08 02:00,72.42,952.24,1036.57,700,13.40,8.55,-60,1
1623110726,2021-06-08 02:05,70.49,952.27,1036.61,700,13.43,8.18,-60,1
1623111026,2021-06-08 02:10,75.76,952.32,1036.66,700,13.48,9.30,-59,1
1623111326,2021-06-08 02:15,72.39,952.30,1036.64,700,13.52,8.66,-60,1
1623111626,2021-06-08 02:20,72.77,952.35,1036.69,700,13.54,8.76,-60,1
1623111926,2021-06-08 02:25,71.65,952.31,1036.65,700,13.53,8.52,-59,1
1623112226,2021-06-08 02:30,74.48,952.30,1036.64,700,13.71,9.27,-59,1
1623112526,2021-06-08 02:35,71.80,952.32,1036.66,700,13.77,8.78,-59,1
1623112826,2021-06-08 02:40,73.46,952.26,1036.60,700,13.83,9.18,-59,1
1623113126,2021-06-08 02:45,73.60,952.22,1036.56,700,13.85,9.23,-59,1
1623113427,2021-06-08 02:50,71.97,952.24,1036.58,700,13.89,8.93,-59,1
1623113727,2021-06-08 02:55,72.11,952.18,1036.52,700,13.91,8.98,-60,1
1623114027,2021-06-08 03:00,75.66,952.12,1036.46,700,13.96,9.74,-60,1
1623114327,2021-06-08 03:05,74.45,952.10,1036.44,700,14.02,9.56,-59,1
1623114627,2021-06-08 03:10,79.33,952.13,1036.46,700,13.98,10.47,-59,1
1623114927,2021-06-08 03:15,74.40,952.14,1036.47,700,14.01,9.54,-59,1
1623115227,2021-06-08 03:20,76.00,952.06,1036.39,700,14.04,9.89,-59,1
1623115527,2021-06-08 03:25,73.77,952.06,1036.39,700,14.09,9.49,-59,1
1623115827,2021-06-08 03:30,70.17,952.03,1036.37,700,14.08,8.74,-60,1
1623116127,2021-06-08 03:35,74.71,952.02,1036.36,700,14.10,9.69,-59,1
1623116427,2021-06-08 03:40,74.59,952.02,1036.36,700,14.08,9.65,-59,1
1623116727,2021-06-08 03:45,80.93,952.01,1036.35,700,14.06,10.85,-59,1
1623117027,2021-06-08 03:50,77.58,951.98,1036.32,700,14.03,10.18,-59,1
1623117327,2021-06-08 03:55,79.92,952.05,1036.39,700,14.05,10.65,-59,1
1623117627,2021-06-08 04:00,74.00,952.04,1036.37,700,14.04,9.49,-59,1
1623117927,2021-06-08 04:05,73.40,952.01,1036.35,700,14.07,9.40,-59,1
1623118227,2021-06-08 04:10,73.30,951.98,1036.32,700,14.07,9.38,-59,1
1623118528,2021-06-08 04:15,73.41,951.95,1036.29,700,14.17,9.50,-59,1
1623118828,2021-06-08 04:20,74.46,951.93,1036.27,700,14.16,9.70,-59,1
1623119128,2021-06-08 04:25,74.67,951.95,1036.29,700,14.08,9.66,-59,1
1623119428,2021-06-08 04:30,78.31,952.01,1036.35,700,13.83,10.13,-59,1
1623119728,2021-06-08 04:35,76.80,952.03,1036.37,700,13.53,9.55,-59,1
1623120028,2021-06-08 04:40,78.51,952.05,1036.38,700,13.34,9.69,-59,1
1623120328,2021-06-08 04:45,80.94,952.13,1036.46,700,12.89,9.71,-60,1
1623120628,2021-06-08 04:50,79.45,952.17,1036.50,700,12.70,9.25,-59,1
1623120928,2021-06-08 04:55,76.55,952.19,1036.53,700,12.54,8.54,-59,1
1623121228,2021-06-08 05:00,74.17,952.21,1036.55,700,12.35,7.89,-59,1
1623121528,2021-06-08 05:05,78.81,952.25,1036.59,700,12.28,8.72,-59,1
1623121828,2021-06-08 05:10,78.41,952.32,1036.66,700,12.23,8.59,-59,1
1623122128,2021-06-08 05:15,86.63,952.28,1036.62,700,12.10,9.95,-59,1
1623122428,2021-06-08 05:20,83.52,952.32,1036.65,700,12.06,9.36,-59,1
1623122728,2021-06-08 05:25,88.17,952.29,1036.63,700,12.03,10.14,-59,1
1623123028,2021-06-08 05:30,86.81,952.34,1036.68,700,12.16,10.04,-59,1
1623123329,2021-06-08 05:35,83.59,952.34,1036.68,700,12.20,9.51,-59,1
1623123629,2021-06-08 05:40,83.72,952.36,1036.70,700,12.15,9.49,-59,1
1623123929,2021-06-08 05:45,85.87,952.42,1036.76,700,12.31,10.02,-59,1
1623124229,2021-06-08 05:50,85.22,952.41,1036.75,700,12.53,10.13,-59,1
1623124529,2021-06-08 05:55,84.28,952.41,1036.74,700,12.60,10.03,-59,1
1623124829,2021-06-08 06:00,81.85,952.45,1036.79,700,12.81,9.80,-59,1
1623125129,2021-06-08 06:05,83.18,952.41,1036.75,700,12.92,10.15,-59,1
1623125429,2021-06-08 06:10,84.02,952.39,1036.72,700,13.18,10.55,-59,1
1623125729,2021-06-08 06:15,81.73,952.40,1036.73,700,13.51,10.46,-59,1
1623126029,2021-06-08 06:20,79.50,952.39,1036.73,700,13.84,10.37,-59,1
1623126329,2021-06-08 06:25,80.38,952.38,1036.72,700,14.04,10.73,-59,1
1623126629,2021-06-08 06:30,78.42,952.39,1036.73,700,14.28,10.59,-60,1
1623126929,2021-06-08 06:35,76.50,952.36,1036.70,700,14.49,10.42,-59,1
1623127229,2021-06-08 06:40,75.75,952.42,1036.76,700,14.65,10.43,-58,1
1623127529,2021-06-08 06:45,75.40,952.37,1036.70,700,14.84,10.54,-59,1
1623127829,2021-06-08 06:50,75.46,952.38,1036.71,700,15.17,10.87,-59,1
1623128130,2021-06-08 06:55,74.37,952.39,1036.73,700,15.42,10.90,-59,1
1623128430,2021-06-08 07:00,72.49,952.38,1036.72,700,15.67,10.75,-59,1
1623128730,2021-06-08 07:05,71.88,952.40,1036.74,700,15.87,10.82,-59,1
1623129030,2021-06-08 07:10,71.98,952.43,1036.77,700,16.12,11.08,-59,1
1623129330,2021-06-08 07:15,70.06,952.44,1036.77,700,16.37,10.91,-59,1
1623129630,2021-06-08 07:20,68.71,952.42,1036.75,700,16.60,10.84,-59,1
1623129930,2021-06-08 07:25,70.32,952.41,1036.75,700,16.92,11.50,-59,1
1623130230,2021-06-08 07:30,68.50,952.45,1036.79,700,17.15,11.32,-59,1
1623130530,2021-06-08 07:35,68.78,952.40,1036.74,700,17.39,11.61,-59,1
1623130830,2021-06-08 07:40,64.47,952.43,1036.77,700,17.60,10.84,-59,1
1623131130,2021-06-08 07:45,63.33,952.43,1036.77,700,17.87,10.82,-60,1
1623131430,2021-06-08 07:50,63.62,952.48,1036.82,700,18.10,11.11,-59,1
1623131730,2021-06-08 07:55,65.34,952.43,1036.77,700,18.52,11.91,-60,1
1623132030,2021-06-08 08:00,61.16,952.48,1036.82,700,19.01,11.38,-61,1
1623132330,2021-06-08 08:05,60.73,952.43,1036.77,700,19.61,11.83,-59,1
1623132630,2021-06-08 08:10,62.71,952.47,1036.81,700,20.18,12.86,-59,1
1623132930,2021-06-08 08:15,60.16,952.44,1036.78,700,20.66,12.68,-60,1
1623133230,2021-06-08 08:20,53.67,952.46,1036.80,700,21.00,11.26,-59,1
1623133531,2021-06-08 08:25,54.48,952.49,1036.82,700,21.57,12.02,-59,1
1623133831,2021-06-08 08:30,58.92,952.51,1036.85,700,22.30,13.90,-60,1
1623134131,2021-06-08 08:35,40.95,952.50,1036.84,700,22.91,8.96,-60,1
1623134431,2021-06-08 08:40,43.55,952.48,1036.82,700,23.62,10.52,-60,1
1623134731,2021-06-08 08:45,50.55,952.49,1036.83,700,24.43,13.52,-60,1
1623135031,2021-06-08 08:50,35.05,952.50,1036.83,700,24.64,8.20,-60,1
1623135331,2021-06-08 08:55,43.44,952.48,1036.82,700,25.57,12.24,-60,1
1623135631,2021-06-08 09:00,47.37,952.43,1036.76,700,26.63,14.53,-60,1
1623135931,2021-06-08 09:05,31.72,952.41,1036.74,700,27.01,8.80,-61,1
1623136231,2021-06-08 09:10,40.29,952.44,1036.77,700,26.12,11.59,-60,1
1623136531,2021-06-08 09:15,38.36,952.48,1036.82,700,25.58,10.37,-60,1
1623136831,2021-06-08 09:20,35.71,952.43,1036.77,700,26.71,10.30,-60,1
1623137131,2021-06-08 09:25,32.68,952.38,1036.72,700,27.76,9.90,-61,1
1623137431,2021-06-08 09:30,32.48,952.34,1036.68,700,28.62,10.55,-61,1
1623137731,2021-06-08 09:35,29.30,952.31,1036.64,700,29.39,9.68,-60,1
1623138031,2021-06-08 09:40,30.29,952.38,1036.72,700,29.81,10.54,-60,1
1623138332,2021-06-08 09:45,28.88,952.35,1036.68,700,29.82,9.83,-60,1
1623138632,2021-06-08 09:50,26.74,952.38,1036.72,700,29.74,8.62,-60,1
1623138932,2021-06-08 09:55,28.44,952.25,1036.59,700,30.29,10.01,-59,1
1623139232,2021-06-08 10:00,27.47,952.28,1036.61,700,30.72,9.85,-60,1
1623139532,2021-06-08 10:05,25.67,952.37,1036.70,700,30.51,8.67,-60,1
1623139832,2021-06-08 10:10,27.96,952.40,1036.74,700,30.28,9.74,-60,1
1623140135,2021-06-08 10:15,28.96,952.41,1036.75,700,29.49,9.59,-60,1
1623140435,2021-06-08 10:20,29.60,952.44,1036.77,700,28.06,8.69,-60,1
1623140735,2021-06-08 10:25,31.99,952.40,1036.74,700,27.74,9.56,-60,1
1623141035,2021-06-08 10:30,31.75,952.47,1036.81,700,27.90,9.59,-60,1
1623141335,2021-06-08 10:35,29.70,952.33,1036.66,700,28.60,9.20,-59,1
1623141635,2021-06-08 10:40,28.34,952.40,1036.74,700,29.61,9.37,-59,1
1623141935,2021-06-08 10:45,29.19,952.34,1036.68,700,30.77,10.81,-60,1
1623142235,2021-06-08 10:50,26.76,952.35,1036.69,700,31.20,9.87,-60,1
1623142535,2021-06-08 10:55,26.28,952.38,1036.72,700,31.06,9.49,-60,1
1623142836,2021-06-08 11:00,26.69,952.35,1036.69,700,31.74,10.29,-60,1
1623143136,2021-06-08 11:05,24.61,952.32,1036.66,700,31.44,8.83,-59,1
1623143436,2021-06-08 11:10,28.20,952.25,1036.59,700,32.04,11.37,-60,1
1623143736,2021-06-08 11:15,27.43,952.15,1036.49,700,32.28,11.16,-59,1
1623144036,2021-06-08 11:20,26.73,952.17,1036.50,700,32.84,11.25,-60,1
1623144336,2021-06-08 11:25,24.05,952.12,1036.46,700,32.51,9.38,-60,1
1623144636,2021-06-08 11:30,25.88,952.05,1036.39,700,32.78,10.71,-59,1
1623144936,2021-06-08 11:35,24.99,952.08,1036.42,700,33.03,10.39,-59,1
1623145236,2021-06-08 11:40,25.66,952.30,1036.64,700,33.04,10.80,-60,1
1623145536,2021-06-08 11:45,24.91,952.11,1036.45,700,33.13,10.43,-60,1
1623145836,2021-06-08 11:50,24.92,952.11,1036.45,700,32.84,10.20,-59,1
1623146136,2021-06-08 11:55,24.60,952.26,1036.59,700,32.81,9.98,-60,1
1623146436,2021-06-08 12:00,24.08,952.09,1036.42,700,31.85,8.85,-60,1
1623146736,2021-06-08 12:05,25.27,952.05,1036.39,700,31.79,9.52,-60,1
1623147036,2021-06-08 12:10,24.75,951.98,1036.32,700,32.19,9.55,-59,1
1623147336,2021-06-08 12:15,24.37,951.95,1036.28,700,31.92,9.09,-60,1
1623147636,2021-06-08 12:20,25.14,951.97,1036.31,700,32.27,9.85,-59,1
1623147937,2021-06-08 12:25,24.16,952.17,1036.51,700,31.62,8.71,-60,1
1623148237,2021-06-08 12:30,24.96,951.98,1036.32,700,31.59,9.17,-60,1
1623148537,2021-06-08 12:35,26.47,952.00,1036.33,700,31.72,10.15,-60,1
1623148837,2021-06-08 12:40,26.31,951.97,1036.31,700,31.48,9.85,-59,1
1623149137,2021-06-08 12:45,26.22,952.02,1036.35,700,31.76,10.04,-59,1
1623149437,2021-06-08 12:50,25.96,952.01,1036.34,700,31.74,9.87,-59,1
1623149737,2021-06-08 12:55,25.73,951.96,1036.30,700,31.49,9.53,-60,1
1623150037,2021-06-08 13:00,25.86,951.85,1036.19,700,31.52,9.63,-60,1
1623150337,2021-06-08 13:05,25.95,951.95,1036.29,700,31.58,9.73,-60,1
1623150637,2021-06-08 13:10,26.11,952.04,1036.37,700,31.83,10.04,-59,1
1623150937,2021-06-08 13:15,26.76,952.11,1036.45,700,30.83,9.56,-60,1
1623151237,2021-06-08 13:20,26.50,951.98,1036.32,700,31.44,9.93,-60,1
1623151537,2021-06-08 13:25,26.58,952.01,1036.35,700,31.59,10.10,-60,1
1623151837,2021-06-08 13:30,27.73,951.97,1036.31,700,31.42,10.59,-59,1
1623152137,2021-06-08 13:35,26.58,951.93,1036.27,700,31.10,9.69,-59,1
1623152438,2021-06-08 13:40,26.73,952.08,1036.42,700,30.42,9.20,-59,1
1623152738,2021-06-08 13:45,28.36,951.95,1036.29,700,30.16,9.85,-59,1
1623153038,2021-06-08 13:50,27.46,951.91,1036.24,700,30.30,9.49,-60,1
1623153338,2021-06-08 13:55,28.34,952.10,1036.43,700,29.96,9.67,-59,1
1623153638,2021-06-08 14:00,27.71,952.01,1036.34,700,30.30,9.63,-59,1
1623153938,2021-06-08 14:05,27.70,951.89,1036.23,700,29.89,9.27,-59,1
1623154238,2021-06-08 14:10,29.20,951.82,1036.15,700,30.03,10.18,-59,1
1623154538,2021-06-08 14:15,29.41,951.79,1036.13,700,30.15,10.38,-59,1
1623154838,2021-06-08 14:20,30.52,951.80,1036.13,700,30.31,11.08,-59,1
1623155138,2021-06-08 14:25,30.01,951.71,1036.05,700,29.82,10.41,-59,1
1623155438,2021-06-08 14:30,29.16,951.77,1036.11,700,29.70,9.87,-59,1
1623155738,2021-06-08 14:35,29.80,951.85,1036.19,700,29.63,10.14,-60,1
1623156038,2021-06-08 14:40,28.82,951.76,1036.10,700,29.18,9.25,-60,1
1623156338,2021-06-08 14:45,30.82,951.69,1036.03,700,28.97,10.07,-60,1
1623156638,2021-06-08 14:50,32.69,951.72,1036.06,700,29.06,11.03,-60,1
1623156938,2021-06-08 14:55,30.84,951.71,1036.04,700,29.00,10.11,-59,1
1623157241,2021-06-08 15:00,31.60,951.70,1036.04,700,28.46,10.00,-59,1
1623157541,2021-06-08 15:05,32.98,951.66,1036.00,700,28.70,10.85,-59,1
1623157842,2021-06-08 15:10,32.88,951.76,1036.09,700,28.90,10.98,-59,1
1623158142,2021-06-08 15:15,33.16,951.71,1036.05,700,28.33,10.61,-60,1
1623158442,2021-06-08 15:20,32.61,951.66,1036.00,700,27.44,9.59,-60,1
1623158742,2021-06-08 15:25,33.20,951.74,1036.08,700,27.14,9.59,-60,1
1623159042,2021-06-08 15:30,33.87,951.73,1036.07,700,27.02,9.78,-60,1
1623159342,2021-06-08 15:35,34.13,951.71,1036.05,700,27.20,10.05,-60,1
1623159642,2021-06-08 15:40,33.20,951.69,1036.03,700,27.18,9.62,-60,1
1623159945,2021-06-08 15:45,34.75,951.64,1035.98,700,27.69,10.75,-60,1
1623160245,2021-06-08 15:50,32.20,951.58,1035.91,700,27.64,9.57,-60,1
1623160545,2021-06-08 15:55,32.76,951.56,1035.90,700,27.84,10.00,-60,1
1623160845,2021-06-08 16:00,32.60,951.63,1035.97,700,27.49,9.62,-59,1
1623161145,2021-06-08 16:05,33.94,951.64,1035.97,700,26.97,9.77,-59,1
1623161445,2021-06-08 16:10,33.56,951.53,1035.87,700,27.01,9.64,-60,1
1623161745,2021-06-08 16:15,33.08,951.50,1035.83,700,27.27,9.65,-60,1
1623162045,2021-06-08 16:20,32.68,951.53,1035.86,700,27.46,9.64,-60,1
1623162345,2021-06-08 16:25,32.22,951.42,1035.76,700,27.47,9.43,-60,1
1623162645,2021-06-08 16:30,34.15,951.40,1035.73,700,27.49,10.32,-60,1
1623162945,2021-06-08 16:35,32.71,951.29,1035.62,700,27.55,9.73,-60,1
1623163245,2021-06-08 16:40,33.29,951.46,1035.80,700,27.28,9.75,-60,1
1623163545,2021-06-08 16:45,34.01,951.46,1035.80,700,26.76,9.62,-60,1
1623163846,2021-06-08 16:50,33.40,951.46,1035.80,700,26.47,9.09,-60,1
1623164449,2021-06-08 17:00,33.12,951.33,1035.67,700,25.79,8.37,-60,1
1623164750,2021-06-08 17:05,33.84,951.32,1035.65,700,25.96,8.84,-60,1
1623165050,2021-06-08 17:10,34.40,951.25,1035.59,700,26.24,9.33,-59,1
1623165350,2021-06-08 17:15,32.89,951.32,1035.66,700,26.23,8.66,-59,1
1623165650,2021-06-08 17:20,33.19,951.25,1035.58,700,26.35,8.90,-60,1
1623165950,2021-06-08 17:25,32.55,951.26,1035.60,700,26.22,8.49,-60,1
1623166250,2021-06-08 17:30,31.28,951.32,1035.65,700,26.22,7.91,-60,1
1623166550,2021-06-08 17:35,34.71,951.26,1035.60,700,26.21,9.44,-60,1
1623166850,2021-06-08 17:40,33.44,951.25,1035.58,700,26.15,8.83,-59,1
1623167150,2021-06-08 17:45,33.36,951.34,1035.68,700,26.01,8.68,-59,1
1623167450,2021-06-08 17:50,33.72,951.35,1035.69,700,25.51,8.39,-60,1
1623167750,2021-06-08 17:55,34.36,951.27,1035.61,700,25.22,8.42,-60,1
1623168050,2021-06-08 18:00,34.81,951.25,1035.59,700,25.02,8.44,-60,1
1623168350,2021-06-08 18:05,34.79,951.21,1035.55,700,24.91,8.33,-60,1
1623168650,2021-06-08 18:10,35.08,951.26,1035.60,700,24.63,8.20,-60,1
1623168950,2021-06-08 18:15,35.21,951.20,1035.54,700,24.27,7.94,-60,1
1623169250,2021-06-08 18:20,36.39,951.24,1035.58,700,24.06,8.24,-60,1
1623169551,2021-06-08 18:25,35.17,951.19,1035.53,700,24.08,7.76,-60,1
1623169851,2021-06-08 18:30,34.56,951.22,1035.55,700,24.13,7.55,-60,1
1623170151,2021-06-08 18:35,35.69,951.14,1035.48,700,24.34,8.20,-60,1
1623170451,2021-06-08 18:40,33.94,951.14,1035.47,700,24.31,7.44,-59,1
1623170751,2021-06-08 18:45,35.22,951.01,1035.34,700,24.21,7.89,-60,1
1623171051,2021-06-08 18:50,37.29,951.09,1035.43,700,24.23,8.75,-60,1
1623171351,2021-06-08 18:55,35.69,951.08,1035.42,700,24.19,8.07,-60,1
1623171651,2021-06-08 19:00,35.36,951.05,1035.39,700,24.00,7.77,-59,1
1623171951,2021-06-08 19:05,36.27,951.17,1035.51,700,23.73,7.90,-60,1
1623172251,2021-06-08 19:10,36.30,951.12,1035.46,700,23.56,7.76,-60,1
1623172551,2021-06-08 19:15,38.83,951.13,1035.47,700,23.28,8.51,-60,1
1623172851,2021-06-08 19:20,36.65,951.16,1035.50,700,23.25,7.63,-60,1
1623173151,2021-06-08 19:25,36.52,951.15,1035.49,700,23.14,7.48,-60,1
1623173451,2021-06-08 19:30,37.27,951.18,1035.52,700,22.99,7.65,-60,1
1623173751,2021-06-08 19:35,37.17,951.16,1035.50,700,22.83,7.47,-60,1
1623174052,2021-06-08 19:40,37.50,951.21,1035.55,700,22.66,7.44,-60,1
1623174352,2021-06-08 19:45,38.00,951.27,1035.60,700,22.63,7.61,-60,1
1623174652,2021-06-08 19:50,39.62,951.24,1035.58,700,22.49,8.10,-59,1
1623174952,2021-06-08 19:55,40.34,951.27,1035.61,700,22.23,8.13,-60,1
1623175252,2021-06-08 20:00,42.82,951.23,1035.57,700,21.84,8.66,-60,1
1623175552,2021-06-08 20:05,40.77,951.25,1035.59,700,21.49,7.62,-60,1
1623175852,2021-06-08 20:10,40.72,951.27,1035.61,700,21.20,7.35,-60,1
1623176152,2021-06-08 20:15,40.63,951.30,1035.63,700,20.88,7.02,-60,1
1623176452,2021-06-08 20:20,41.48,951.34,1035.68,700,20.62,7.09,-60,1
1623176752,2021-06-08 20:25,41.94,951.32,1035.65,700,20.31,6.98,-60,1
1623177052,2021-06-08 20:30,44.52,951.35,1035.68,700,19.98,7.55,-60,1
1623177352,2021-06-08 20:35,41.42,951.36,1035.70,700,19.68,6.23,-60,1
1623177652,2021-06-08 20:40,48.57,951.47,1035.80,700,19.22,8.14,-60,1
1623177952,2021-06-08 20:45,45.27,951.47,1035.81,700,18.93,6.84,-60,1
1623178252,2021-06-08 20:50,52.56,951.56,1035.89,700,18.48,8.62,-60,1
1623179155,2021-06-08 21:05,53.06,951.72,1036.06,700,17.13,7.50,-60,1
1623179456,2021-06-08 21:10,52.08,951.80,1036.14,700,16.81,6.94,-60,1
1623179756,2021-06-08 21:15,55.64,951.90,1036.24,700,16.50,7.61,-60,1
1623180056,2021-06-08 21:20,56.58,951.97,1036.31,700,16.19,7.57,-60,1
1623180356,2021-06-08 21:25,57.15,952.05,1036.38,700,15.85,7.40,-60,1
1623180656,2021-06-08 21:30,60.79,952.05,1036.39,700,15.45,7.93,-60,1
1623180956,2021-06-08 21:35,58.26,952.09,1036.42,700,15.14,7.02,-60,1
1623181256,2021-06-08 21:40,59.24,952.10,1036.44,700,14.86,6.99,-60,1
1623181556,2021-06-08 21:45,63.71,952.20,1036.54,700,14.60,7.81,-60,1
1623181856,2021-06-08 21:50,56.48,952.22,1036.56,700,14.43,5.90,-61,1
1623182156,2021-06-08 21:55,66.79,952.31,1036.65,700,14.12,8.05,-60,1
1623182456,2021-06-08 22:00,65.37,952.34,1036.68,700,13.92,7.55,-60,1
1623182756,2021-06-08 22:05,60.99,952.33,1036.67,700,13.78,6.40,-60,1
1623183056,2021-06-08 22:10,65.28,952.36,1036.70,700,13.57,7.19,-61,1
1623183356,2021-06-08 22:15,60.66,952.37,1036.71,700,13.40,5.96,-60,1
1623183656,2021-06-08 22:20,61.46,952.42,1036.76,700,13.27,6.03,-60,1
1623183956,2021-06-08 22:25,58.65,952.39,1036.73,700,13.11,5.20,-60,1
1623184257,2021-06-08 22:30,66.46,952.41,1036.74,700,13.02,6.93,-61,1
1623184557,2021-06-08 22:35,70.21,952.41,1036.75,700,12.85,7.57,-60,1
1623184857,2021-06-08 22:40,60.35,952.44,1036.78,700,12.75,5.28,-60,1
1623185157,2021-06-08 22:45,65.98,952.50,1036.84,700,12.61,6.43,-60,1
1623185457,2021-06-08 22:50,66.52,952.52,1036.86,700,12.58,6.52,-60,1
1623185760,2021-06-08 22:56,68.18,952.56,1036.89,700,12.50,6.80,-60,1
1623186060,2021-06-08 23:01,68.48,952.57,1036.90,700,12.42,6.79,-60,1
1623186360,2021-06-08 23:06,68.69,952.59,1036.93,700,12.31,6.73,-61,1
1623186660,2021-06-08 23:11,74.76,952.56,1036.89,700,12.19,7.85,-60,1
1623186960,2021-06-08 23:16,66.85,952.54,1036.87,700,12.15,6.18,-60,1
1623187260,2021-06-08 23:21,63.06,952.51,1036.85,700,12.18,5.37,-60,1
1623187560,2021-06-08 23:26,71.58,952.57,1036.91,700,12.11,7.14,-60,1
1623187861,2021-06-08 23:31,67.39,952.54,1036.88,700,11.96,6.12,-61,1
1623188161,2021-06-08 23:36,68.18,952.55,1036.89,700,11.96,6.29,-60,1
1623188461,2021-06-08 23:41,78.20,952.60,1036.94,700,11.92,8.25,-61,1
1623188761,2021-06-08 23:46,68.00,952.62,1036.96,700,11.84,6.14,-61,1
1623189061,2021-06-08 23:51,65.79,952.61,1036.95,700,11.76,5.58,-60,1
1623189361,2021-06-08 23:56,69.54,952.65,1036.99,700,11.65,6.28,-61,1