1623189661,2021-06-09 00:01,70.80,952.60,1036.94,700,11.57,6.46,-60,1
1623189961,2021-06-09 00:06,69.21,952.59,1036.92,700,11.55,6.11,-60,1
1623190261,2021-06-09 00:11,67.09,952.59,1036.93,700,11.53,5.64,-60,1
1623190561,2021-06-09 00:16,76.35,952.64,1036.98,700,11.46,7.46,-60,1
1623190861,2021-06-09 00:21,69.61,952.67,1037.00,700,11.38,6.03,-61,1
1623191161,2021-06-09 00:26,69.99,952.65,1036.99,700,11.34,6.07,-61,1
1623191461,2021-06-09 00:31,70.26,952.65,1036.99,700,11.23,6.02,-60,1
1623191761,2021-06-09 00:36,77.66,952.66,1037.00,700,11.15,7.40,-60,1
1623192061,2021-06-09 00:41,69.79,952.66,1037.00,700,11.12,5.82,-61,1
1623192361,2021-06-09 00:46,72.03,952.66,1037.00,700,11.17,6.33,-60,1
1623192662,2021-06-09 00:51,73.19,952.64,1036.98,700,11.13,6.52,-61,1
1623192962,2021-06-09 00:56,75.15,952.65,1036.98,700,10.99,6.77,-61,1
1623193262,2021-06-09 01:01,71.66,952.61,1036.94,700,10.98,6.07,-61,1
1623193562,2021-06-09 01:06,69.77,952.61,1036.95,700,10.91,5.62,-61,1
1623193862,2021-06-09 01:11,78.19,952.61,1036.95,700,10.78,7.14,-61,1
1623194162,2021-06-09 01:16,77.22,952.60,1036.94,700,10.77,6.95,-60,1
1623194462,2021-06-09 01:21,75.21,952.63,1036.97,700,10.79,6.59,-61,1
1623194762,2021-06-09 01:26,68.42,952.61,1036.94,700,10.73,5.16,-61,1
1623195062,2021-06-09 01:31,76.68,952.64,1036.98,700,10.64,6.72,-61,1
1623195362,2021-06-09 01:36,71.15,952.65,1036.98,700,10.59,5.59,-61,1
1623195662,2021-06-09 01:41,73.79,952.71,1037.04,700,10.50,6.03,-61,1
1623195962,2021-06-09 01:46,72.26,952.75,1037.09,700,10.41,5.64,-61,1
1623196262,2021-06-09 01:51,74.11,952.78,1037.12,700,10.32,5.92,-61,1
1623196562,2021-06-09 01:56,76.52,952.76,1037.10,700,10.27,6.33,-61,1
1623196862,2021-06-09 02:01,74.61,952.75,1037.09,700,10.29,5.99,-61,1
1623197162,2021-06-09 02:06,73.11,952.75,1037.09,700,10.28,5.68,-61,1
1623197463,2021-06-09 02:11,77.37,952.74,1037.08,700,10.24,6.46,-61,1
1623197763,2021-06-09 02:16,72.38,952.69,1037.02,700,10.14,5.41,-61,1
1623198063,2021-06-09 02:21,79.49,952.73,1037.07,700,10.12,6.74,-61,1
1623198363,2021-06-09 02:26,75.68,952.71,1037.05,700,10.12,6.03,-61,1
1623198663,2021-06-09 02:31,76.26,952.74,1037.08,700,10.22,6.24,-61,1
1623198963,2021-06-09 02:36,78.28,952.75,1037.08,700,10.22,6.62,-61,1
1623199263,2021-06-09 02:41,80.28,952.74,1037.08,700,10.23,6.99,-61,1
1623199563,2021-06-09 02:46,75.19,952.73,1037.06,700,10.25,6.06,-61,1
1623199863,2021-06-09 02:51,76.59,952.70,1037.04,700,10.49,6.56,-60,1
1623200163,2021-06-09 02:56,75.58,952.73,1037.07,700,10.57,6.44,-61,1
1623200463,2021-06-09 03:01,73.89,952.68,1037.02,700,10.39,5.94,-61,1
1623200763,2021-06-09 03:06,78.23,952.69,1037.03,700,10.26,6.65,-61,1
1623201063,2021-06-09 03:11,77.84,952.75,1037.09,700,10.21,6.52,-61,1
1623201363,2021-06-09 03:16,77.54,952.74,1037.08,700,10.07,6.33,-60,1
1623201663,2021-06-09 03:21,79.70,952.68,1037.02,700,10.05,6.71,-60,1
1623201963,2021-06-09 03:26,75.25,952.64,1036.98,700,10.03,5.86,-60,1
1623202263,2021-06-09 03:31,75.73,952.59,1036.93,700,10.10,6.02,-60,1
1623202564,2021-06-09 03:36,77.55,952.66,1037.00,700,10.01,6.28,-60,1
1623202864,2021-06-09 03:41,81.29,952.69,1037.03,700,9.93,6.88,-60,1
1623203164,2021-06-09 03:46,76.78,952.66,1036.99,700,9.76,5.89,-60,1
1623203464,2021-06-09 03:51,79.54,952.69,1037.03,700,9.60,6.24,-60,1
1623203764,2021-06-09 03:56,82.02,952.70,1037.04,700,9.57,6.66,-60,1
1623204064,2021-06-09 04:01,74.23,952.67,1037.01,700,9.55,5.20,-60,1
1623204364,2021-06-09 04:06,76.15,952.70,1037.04,700,9.46,5.48,-60,1
1623204664,2021-06-09 04:11,73.69,952.71,1037.05,700,9.40,4.95,-60,1
1623204964,2021-06-09 04:16,75.82,952.64,1036.98,700,9.40,5.36,-60,1
1623205264,2021-06-09 04:21,75.47,952.67,1037.01,700,9.37,5.26,-60,1
1623205564,2021-06-09 04:26,82.97,952.68,1037.02,700,9.31,6.57,-60,1
1623205864,2021-06-09 04:31,78.91,952.63,1036.97,700,9.27,5.81,-60,1
1623206164,2021-06-09 04:36,76.23,952.55,1036.88,700,9.43,5.46,-60,1
1623206464,2021-06-09 04:41,77.87,952.55,1036.89,700,9.47,5.81,-60,1
1623206764,2021-06-09 04:46,77.82,952.53,1036.87,700,9.57,5.90,-60,1
1623207064,2021-06-09 04:51,81.48,952.53,1036.87,700,9.86,6.85,-60,1
1623207364,2021-06-09 04:56,78.83,952.48,1036.81,700,10.01,6.51,-60,1
1623207665,2021-06-09 05:01,78.67,952.54,1036.88,700,10.08,6.55,-60,1
1623207965,2021-06-09 05:06,80.58,952.54,1036.88,700,10.06,6.88,-61,1
1623208265,2021-06-09 05:11,76.75,952.53,1036.87,700,10.05,6.16,-61,1
1623208565,2021-06-09 05:16,77.41,952.54,1036.88,700,10.06,6.30,-60,1
1623208865,2021-06-09 05:21,79.02,952.50,1036.83,700,10.08,6.62,-60,1
1623209165,2021-06-09 05:26,76.28,952.48,1036.82,700,10.08,6.10,-60,1
1623209465,2021-06-09 05:31,76.41,952.47,1036.81,700,10.09,6.14,-60,1
1623209765,2021-06-09 05:36,79.94,952.48,1036.82,700,10.18,6.88,-60,1
1623210065,2021-06-09 05:41,75.25,952.44,1036.78,700,10.32,6.14,-60,1
1623210365,2021-06-09 05:46,77.96,952.36,1036.70,700,10.41,6.74,-61,1
1623210665,2021-06-09 05:51,79.97,952.35,1036.69,700,10.68,7.38,-60,1
1623210965,2021-06-09 05:56,81.58,952.47,1036.81,700,10.91,7.89,-60,1
1623211265,2021-06-09 06:01,80.62,952.46,1036.80,700,11.03,7.83,-60,1
1623211565,2021-06-09 06:06,78.31,952.45,1036.79,700,11.26,7.63,-60,1
1623211865,2021-06-09 06:11,77.59,952.53,1036.87,700,11.56,7.79,-60,1
1623212166,2021-06-09 06:16,76.98,952.63,1036.96,700,11.88,7.98,-60,1
1623212466,2021-06-09 06:21,77.36,952.49,1036.82,700,12.11,8.28,-60,1
1623212766,2021-06-09 06:26,77.03,952.55,1036.89,700,12.40,8.50,-59,1
1623213066,2021-06-09 06:31,77.21,952.57,1036.91,700,12.67,8.79,-60,1
1623213366,2021-06-09 06:36,75.48,952.53,1036.87,700,12.79,8.57,-60,1
1623213666,2021-06-09 06:41,74.75,952.62,1036.95,700,13.09,8.72,-60,1
1623213966,2021-06-09 06:46,75.18,952.64,1036.98,700,13.37,9.08,-60,1
1623214266,2021-06-09 06:51,77.70,952.62,1036.96,700,13.69,9.88,-60,1
1623214566,2021-06-09 06:56,73.90,952.63,1036.97,700,13.92,9.35,-60,1
1623214866,2021-06-09 07:01,74.30,952.60,1036.94,700,14.24,9.74,-60,1
1623215166,2021-06-09 07:06,74.69,952.60,1036.94,700,14.57,10.14,-60,1
1623215466,2021-06-09 07:11,73.18,952.62,1036.96,700,14.88,10.13,-60,1
1623215766,2021-06-09 07:16,72.12,952.63,1036.97,700,15.20,10.22,-60,1
1623216066,2021-06-09 07:21,71.42,952.60,1036.94,700,15.51,10.38,-60,1
1623216366,2021-06-09 07:26,70.94,952.58,1036.91,700,15.79,10.54,-61,1
1623216666,2021-06-09 07:31,69.07,952.53,1036.87,700,16.06,10.40,-60,1
1623216967,2021-06-09 07:36,70.05,952.54,1036.88,700,16.36,10.90,-60,1
1623217267,2021-06-09 07:41,69.61,952.52,1036.86,700,16.65,11.08,-60,1
1623217567,2021-06-09 07:46,69.02,952.56,1036.89,700,16.90,11.20,-60,1
1623217867,2021-06-09 07:51,67.80,952.57,1036.91,700,17.14,11.16,-60,1
1623218167,2021-06-09 07:56,67.24,952.51,1036.85,700,17.28,11.16,-60,1
1623218467,2021-06-09 08:01,64.42,952.55,1036.89,700,17.39,10.63,-60,1
1623218767,2021-06-09 08:06,64.09,952.59,1036.93,700,17.45,10.60,-60,1
1623219067,2021-06-09 08:11,64.79,952.60,1036.94,700,17.59,10.90,-60,1
1623219367,2021-06-09 08:16,64.31,952.60,1036.94,700,17.83,11.02,-60,1
1623219667,2021-06-09 08:21,68.20,952.58,1036.92,700,18.41,12.46,-61,1
1623219967,2021-06-09 08:26,72.32,952.55,1036.89,700,19.85,14.74,-61,1
1623220267,2021-06-09 08:31,60.05,952.51,1036.85,700,21.46,13.40,-61,1
1623220567,2021-06-09 08:36,60.50,952.55,1036.89,700,22.85,14.82,-61,1
1623220867,2021-06-09 08:41,53.56,952.55,1036.88,700,23.75,13.78,-61,1
1623221167,2021-06-09 08:46,52.44,952.49,1036.83,700,24.93,14.55,-61,1
1623221467,2021-06-09 08:51,46.09,952.55,1036.88,700,25.60,13.17,-61,1
1623221767,2021-06-09 08:56,42.38,952.50,1036.84,700,26.04,12.29,-61,1
1623222068,2021-06-09 09:01,40.17,952.59,1036.92,700,26.45,11.84,-61,1
1623222368,2021-06-09 09:06,38.62,952.57,1036.90,700,26.65,11.43,-61,1
1623222668,2021-06-09 09:11,41.79,952.61,1036.95,700,26.74,12.70,-61,1
1623222968,2021-06-09 09:16,40.90,952.56,1036.90,700,26.86,12.48,-61,1
1623223268,2021-06-09 09:21,39.13,952.59,1036.92,700,27.33,12.23,-61,1
1623223568,2021-06-09 09:26,36.58,952.55,1036.88,700,27.13,11.03,-61,1
1623223868,2021-06-09 09:31,37.51,952.63,1036.96,700,27.39,11.64,-61,1
1623224171,2021-06-09 09:36,37.15,952.62,1036.95,700,27.79,11.85,-61,1
1623224471,2021-06-09 09:41,36.30,952.55,1036.89,700,27.97,11.66,-61,1
1623225074,2021-06-09 09:51,36.38,952.64,1036.97,700,28.34,12.02,-61,1
1623225374,2021-06-09 09:56,37.22,952.61,1036.94,700,28.23,12.27,-61,1
1623225674,2021-06-09 10:01,37.30,952.50,1036.84,700,28.75,12.76,-61,1
1623225974,2021-06-09 10:06,34.57,952.64,1036.98,700,28.86,11.70,-61,1
1623226274,2021-06-09 10:11,37.11,952.60,1036.94,700,29.14,13.03,-61,1
1623226574,2021-06-09 10:16,35.82,952.60,1036.94,700,29.03,12.39,-61,1
1623226874,2021-06-09 10:21,34.03,952.56,1036.90,700,29.23,11.79,-61,1
1623227174,2021-06-09 10:26,33.38,952.59,1036.93,700,29.77,11.97,-61,1
1623227474,2021-06-09 10:31,33.85,952.79,1037.13,700,29.96,12.35,-61,1
1623227774,2021-06-09 10:36,32.35,952.67,1037.00,700,29.64,11.38,-61,1
1623228075,2021-06-09 10:41,33.18,952.74,1037.07,700,29.39,11.55,-61,1
1623228375,2021-06-09 10:46,32.99,952.75,1037.08,700,29.67,11.70,-60,1
1623228675,2021-06-09 10:51,31.17,952.82,1037.16,700,29.49,10.69,-60,1
1623228975,2021-06-09 10:56,31.01,952.77,1037.10,700,29.76,10.85,-61,1
1623229275,2021-06-09 11:01,32.13,952.73,1037.07,700,29.94,11.54,-61,1
1623229575,2021-06-09 11:06,32.02,952.80,1037.14,700,30.34,11.83,-60,1
1623229875,2021-06-09 11:11,31.24,952.84,1037.18,700,30.20,11.34,-60,1
1623230175,2021-06-09 11:16,31.30,952.85,1037.18,700,30.15,11.32,-61,1
1623230475,2021-06-09 11:21,31.20,952.86,1037.20,700,30.47,11.55,-61,1
1623230775,2021-06-09 11:26,31.01,952.81,1037.15,700,30.90,11.83,-61,1
1623231075,2021-06-09 11:31,30.07,952.72,1037.05,700,30.59,11.10,-60,1
1623231378,2021-06-09 11:36,29.22,952.71,1037.05,700,30.52,10.61,-60,1
1623231678,2021-06-09 11:41,29.83,952.78,1037.12,700,30.64,11.02,-60,1
1623231978,2021-06-09 11:46,28.99,952.82,1037.16,700,30.41,10.39,-60,1
1623232278,2021-06-09 11:51,29.24,952.76,1037.10,700,30.35,10.47,-60,1
1623232578,2021-06-09 11:56,30.66,952.80,1037.13,700,30.74,11.52,-60,1
1623232878,2021-06-09 12:01,28.93,952.73,1037.07,700,30.14,10.13,-60,1
1623233178,2021-06-09 12:06,28.92,952.65,1036.99,700,29.94,9.95,-60,1
1623233478,2021-06-09 12:11,30.18,952.73,1037.07,700,30.13,10.76,-60,1
1623233778,2021-06-09 12:16,30.00,952.70,1037.04,700,29.90,10.47,-61,1
1623234081,2021-06-09 12:21,30.24,952.75,1037.09,700,29.98,10.66,-60,1
1623234381,2021-06-09 12:26,30.79,952.71,1037.05,700,30.24,11.15,-60,1
1623234681,2021-06-09 12:31,30.59,952.75,1037.09,700,30.36,11.16,-60,1
1623234982,2021-06-09 12:36,31.80,952.66,1037.00,700,30.40,11.78,-60,1
1623235282,2021-06-09 12:41,31.11,952.68,1037.02,700,30.42,11.47,-60,1
1623235582,2021-06-09 12:46,30.11,952.58,1036.92,700,29.65,10.31,-60,1
1623235882,2021-06-09 12:51,30.69,952.67,1037.00,700,29.79,10.72,-60,1
1623236182,2021-06-09 12:56,29.27,952.70,1037.03,700,29.81,10.03,-60,1
1623236482,2021-06-09 13:01,30.12,952.63,1036.97,700,30.23,10.81,-60,1
1623236782,2021-06-09 13:06,30.50,952.51,1036.85,700,30.51,11.24,-60,1
1623237082,2021-06-09 13:11,31.15,952.60,1036.94,700,28.90,10.17,-60,1
1623237382,2021-06-09 13:16,32.73,952.47,1036.81,700,28.72,10.75,-60,1
1623237682,2021-06-09 13:21,31.51,952.44,1036.78,700,29.06,10.48,-60,1
1623237982,2021-06-09 13:26,30.42,952.43,1036.77,700,29.18,10.06,-60,1
1623238282,2021-06-09 13:31,31.78,952.46,1036.80,700,29.18,10.71,-60,1
1623238582,2021-06-09 13:36,30.97,952.39,1036.73,700,29.12,10.27,-60,1
1623238882,2021-06-09 13:41,28.61,952.36,1036.70,700,29.03,9.01,-61,1
1623239182,2021-06-09 13:46,29.37,952.32,1036.66,700,28.97,9.35,-60,1
1623239482,2021-06-09 13:51,31.52,952.26,1036.60,700,29.07,10.49,-60,1
1623239782,2021-06-09 13:56,30.46,952.38,1036.72,700,28.55,9.53,-60,1
1623240083,2021-06-09 14:01,32.39,952.31,1036.65,700,28.56,10.46,-60,1
1623240383,2021-06-09 14:06,31.14,952.25,1036.59,700,28.43,9.76,-60,1
1623240686,2021-06-09 14:11,31.28,952.28,1036.61,700,28.02,9.47,-60,1
1623240986,2021-06-09 14:16,29.67,952.23,1036.57,700,27.71,8.42,-60,1
1623241286,2021-06-09 14:21,29.94,952.10,1036.44,700,27.64,8.49,-60,1
1623241586,2021-06-09 14:26,29.02,952.12,1036.45,700,27.76,8.14,-60,1
1623241886,2021-06-09 14:31,27.40,952.21,1036.55,700,27.28,6.88,-60,1
1623242186,2021-06-09 14:36,28.70,952.20,1036.54,700,26.98,7.30,-60,1
1623242486,2021-06-09 14:41,27.87,952.14,1036.48,700,26.97,6.86,-60,1
1623242786,2021-06-09 14:46,27.56,951.99,1036.32,700,27.18,6.88,-60,1
1623243086,2021-06-09 14:51,28.72,951.99,1036.33,700,27.39,7.67,-60,1
1623243386,2021-06-09 14:56,30.14,952.01,1036.35,700,27.39,8.37,-60,1
1623243686,2021-06-09 15:01,29.88,952.04,1036.38,700,27.38,8.24,-60,1
1623243986,2021-06-09 15:06,28.48,952.03,1036.37,700,27.23,7.41,-60,1
1623244286,2021-06-09 15:11,28.92,952.08,1036.41,700,27.13,7.54,-60,1
1623244586,2021-06-09 15:16,29.42,952.07,1036.41,700,27.14,7.80,-60,1
1623244887,2021-06-09 15:21,31.12,952.06,1036.39,700,27.26,8.74,-60,1
1623245187,2021-06-09 15:26,31.66,952.07,1036.41,700,27.17,8.91,-60,1
1623245487,2021-06-09 15:31,30.27,952.03,1036.37,700,26.98,8.09,-60,1
1623245787,2021-06-09 15:36,32.06,952.06,1036.40,700,26.85,8.82,-60,1
1623246087,2021-06-09 15:41,30.25,952.00,1036.34,700,26.68,7.82,-60,1
1623246387,2021-06-09 15:46,29.79,951.97,1036.31,700,26.42,7.36,-60,1
1623246687,2021-06-09 15:51,30.81,951.94,1036.28,700,26.39,7.83,-60,1
1623247290,2021-06-09 16:01,31.51,951.87,1036.21,700,26.31,8.09,-60,1
1623247590,2021-06-09 16:06,31.21,951.82,1036.16,700,26.13,7.80,-60,1
1623251211,2021-06-09 17:06,32.95,951.54,1035.88,700,24.52,7.19,-61,1
1623251511,2021-06-09 17:11,31.47,951.59,1035.93,700,24.30,6.33,-61,1
1623251811,2021-06-09 17:16,32.10,951.64,1035.98,700,23.89,6.26,-60,1
1623252111,2021-06-09 17:21,32.01,951.60,1035.94,700,23.61,5.98,-61,1
1623252412,2021-06-09 17:26,33.85,951.63,1035.97,700,23.26,6.48,-61,1
1623252712,2021-06-09 17:31,32.86,951.57,1035.90,700,23.28,6.06,-61,1
1623253012,2021-06-09 17:36,32.79,951.59,1035.92,700,23.26,6.02,-60,1
1623253312,2021-06-09 17:41,33.24,951.52,1035.86,700,23.19,6.15,-60,1
1623253612,2021-06-09 17:46,33.28,951.48,1035.82,700,23.15,6.14,-60,1
1623253912,2021-06-09 17:51,33.74,951.53,1035.87,700,23.07,6.27,-60,1
1623254212,2021-06-09 17:56,32.87,951.50,1035.84,700,22.98,5.81,-60,1
1623254512,2021-06-09 18:01,33.37,951.57,1035.91,700,23.13,6.16,-60,1
1623254812,2021-06-09 18:06,33.54,951.48,1035.81,700,22.86,6.00,-60,1
1623255112,2021-06-09 18:11,33.36,951.52,1035.86,700,22.91,5.96,-60,1
1623255412,2021-06-09 18:16,32.47,951.59,1035.93,700,22.57,5.27,-60,1
1623255712,2021-06-09 18:21,32.54,951.62,1035.95,700,22.09,4.89,-60,1
1623256012,2021-06-09 18:26,34.00,951.60,1035.94,700,21.82,5.28,-61,1
1623256312,2021-06-09 18:31,34.39,951.60,1035.94,700,21.76,5.39,-60,1
1623256612,2021-06-09 18:36,34.13,951.59,1035.93,700,21.93,5.43,-61,1
1623256912,2021-06-09 18:41,34.11,951.54,1035.88,700,22.21,5.67,-60,1
1623257212,2021-06-09 18:46,33.38,951.46,1035.80,700,22.24,5.38,-60,1
1623257513,2021-06-09 18:51,34.23,951.52,1035.85,700,22.01,5.54,-60,1
1623257813,2021-06-09 18:56,34.67,951.64,1035.98,700,21.91,5.64,-60,1
1623258113,2021-06-09 19:01,34.76,951.69,1036.03,700,21.82,5.60,-60,1
1623258416,2021-06-09 19:06,35.03,951.75,1036.09,700,21.76,5.66,-60,1
1623258716,2021-06-09 19:11,36.13,951.66,1036.00,700,21.64,5.99,-60,1
1623259319,2021-06-09 19:21,37.46,951.75,1036.09,700,21.32,6.24,-60,1
1623259619,2021-06-09 19:26,36.60,951.70,1036.04,700,21.21,5.80,-60,1
1623259919,2021-06-09 19:31,36.55,951.68,1036.02,700,21.03,5.62,-60,1
1623260219,2021-06-09 19:36,37.59,951.62,1035.96,700,20.81,5.83,-60,1
1623260519,2021-06-09 19:41,38.08,951.59,1035.93,700,20.62,5.85,-60,1
1623260819,2021-06-09 19:46,39.31,951.60,1035.94,700,20.36,6.08,-60,1
1623261119,2021-06-09 19:51,38.28,951.66,1036.00,700,20.12,5.48,-60,1
1623261419,2021-06-09 19:56,39.78,951.73,1036.07,700,19.81,5.76,-61,1
1623262022,2021-06-09 20:07,39.08,951.77,1036.11,700,19.38,5.12,-60,1
1623262322,2021-06-09 20:12,40.49,951.73,1036.07,700,19.07,5.35,-60,1
1623262622,2021-06-09 20:17,41.56,951.80,1036.13,700,18.87,5.55,-60,1
1623262922,2021-06-09 20:22,41.41,951.81,1036.14,700,18.56,5.22,-60,1
1623263222,2021-06-09 20:27,46.04,951.81,1036.15,700,18.10,6.33,-59,1
1623263523,2021-06-09 20:32,41.09,951.85,1036.18,700,17.70,4.33,-60,1
1623263823,2021-06-09 20:37,43.92,951.86,1036.20,700,17.32,4.94,-60,1
1623264123,2021-06-09 20:42,44.76,951.98,1036.31,700,16.99,4.91,-60,1
1623264423,2021-06-09 20:47,44.39,951.97,1036.31,700,16.60,4.44,-60,1
1623264723,2021-06-09 20:52,49.46,952.02,1036.35,700,16.11,5.54,-59,1
1623265023,2021-06-09 20:57,47.56,952.06,1036.40,700,15.69,4.59,-61,1
1623265323,2021-06-09 21:02,51.37,952.08,1036.42,700,15.48,5.51,-60,1
1623265623,2021-06-09 21:07,49.67,952.16,1036.49,700,15.26,4.82,-60,1
1623265923,2021-06-09 21:12,55.73,952.16,1036.50,700,14.99,6.23,-60,1
1623266223,2021-06-09 21:17,51.55,952.20,1036.54,700,14.70,4.83,-60,1
1623266523,2021-06-09 21:22,52.67,952.25,1036.58,700,14.39,4.86,-60,1
1623266823,2021-06-09 21:27,53.70,952.26,1036.60,700,14.06,4.83,-60,1
1623267123,2021-06-09 21:32,54.21,952.31,1036.65,700,13.73,4.66,-60,1
1623267423,2021-06-09 21:37,55.43,952.33,1036.67,700,13.41,4.68,-60,1
1623267723,2021-06-09 21:42,60.46,952.34,1036.68,700,13.13,5.66,-60,1
1623268024,2021-06-09 21:47,59.53,952.35,1036.69,700,12.88,5.20,-60,1
1623268324,2021-06-09 21:52,54.94,952.35,1036.69,700,12.61,3.80,-60,1
1623268624,2021-06-09 21:57,60.00,952.42,1036.75,700,12.43,4.89,-60,1
1623268924,2021-06-09 22:02,59.28,952.43,1036.77,700,12.20,4.50,-60,1
1623269224,2021-06-09 22:07,61.13,952.42,1036.76,700,12.03,4.78,-59,1
1623269524,2021-06-09 22:12,59.11,952.45,1036.79,700,11.95,4.23,-60,1
1623269824,2021-06-09 22:17,61.59,952.50,1036.84,700,11.78,4.65,-60,1
1623270124,2021-06-09 22:22,59.71,952.54,1036.88,700,11.59,4.03,-60,1
1623270424,2021-06-09 22:27,63.87,952.58,1036.91,700,11.46,4.87,-60,1
1623270724,2021-06-09 22:32,62.96,952.60,1036.94,700,11.30,4.51,-60,1
1623271024,2021-06-09 22:37,63.70,952.65,1036.98,700,11.19,4.58,-60,1
1623271324,2021-06-09 22:42,66.11,952.61,1036.95,700,11.05,4.97,-60,1
1623271624,2021-06-09 22:47,61.63,952.61,1036.95,700,11.01,3.93,-61,1
1623271924,2021-06-09 22:52,60.07,952.65,1036.99,700,10.89,3.46,-60,1
1623272224,2021-06-09 22:57,60.05,952.63,1036.97,700,10.83,3.39,-60,1
1623272524,2021-06-09 23:02,64.18,952.69,1037.02,700,10.74,4.26,-60,1
1623272825,2021-06-09 23:07,72.63,952.70,1037.04,700,10.63,5.93,-60,1
1623273125,2021-06-09 23:12,70.54,952.65,1036.99,700,10.67,5.54,-60,1
1623273425,2021-06-09 23:17,65.15,952.69,1037.03,700,10.67,4.40,-60,1
1623273725,2021-06-09 23:22,66.80,952.74,1037.08,700,10.67,4.76,-60,1
1623274025,2021-06-09 23:27,67.75,952.74,1037.08,700,10.54,4.84,-60,1
1623274325,2021-06-09 23:32,65.11,952.76,1037.10,700,10.46,4.19,-60,1
1623274625,2021-06-09 23:37,75.37,952.78,1037.11,700,10.45,6.29,-60,1
1623274925,2021-06-09 23:42,66.20,952.77,1037.11,700,10.39,4.37,-61,1
1623275225,2021-06-09 23:47,65.13,952.84,1037.18,700,10.25,4.00,-60,1
1623275525,2021-06-09 23:52,66.27,952.90,1037.24,700,10.16,4.16,-61,1
1623275825,2021-06-09 23:57,73.80,952.90,1037.24,700,10.13,5.68,-60,1