1623276125,2021-06-10 00:02,67.88,952.96,1037.29,700,10.16,4.50,-60,1
1623276425,2021-06-10 00:07,75.55,952.95,1037.28,700,10.09,5.98,-61,1
1623277634,2021-06-10 00:27,75.30,952.78,1037.12,700,9.96,5.80,-60,1
1623277934,2021-06-10 00:32,81.05,952.79,1037.12,700,10.14,7.05,-60,1
1623278235,2021-06-10 00:37,69.65,952.78,1037.12,700,10.12,4.83,-61,1
1623278535,2021-06-10 00:42,66.19,952.81,1037.15,700,9.99,3.98,-61,1
1623278835,2021-06-10 00:47,74.04,952.79,1037.13,700,9.92,5.52,-61,1
1623279135,2021-06-10 00:52,71.03,952.75,1037.09,700,10.02,5.02,-61,1
1623279435,2021-06-10 00:57,75.49,952.72,1037.06,700,9.89,5.77,-61,1
1623279735,2021-06-10 01:02,79.42,952.74,1037.07,700,9.82,6.44,-60,1
1623280035,2021-06-10 01:07,80.33,952.73,1037.07,700,9.74,6.52,-60,1
1623280335,2021-06-10 01:12,73.78,952.73,1037.07,700,9.70,5.26,-61,1
1623280635,2021-06-10 01:17,74.99,952.69,1037.03,700,9.70,5.49,-61,1
1623280935,2021-06-10 01:22,74.46,952.67,1037.01,700,9.64,5.33,-61,1
1623281235,2021-06-10 01:27,81.52,952.63,1036.97,700,9.60,6.60,-60,1
1623281535,2021-06-10 01:32,78.51,952.70,1037.04,700,9.67,6.12,-60,1
1623281835,2021-06-10 01:37,74.12,952.70,1037.04,700,9.69,5.31,-60,1
1623282135,2021-06-10 01:42,74.51,952.69,1037.02,700,9.57,5.27,-60,1
1623282435,2021-06-10 01:47,76.43,952.71,1037.05,700,9.62,5.69,-60,1
1623282735,2021-06-10 01:52,80.76,952.71,1037.05,700,9.57,6.44,-60,1
1623283035,2021-06-10 01:57,78.72,952.75,1037.09,700,9.63,6.12,-60,1
1623283335,2021-06-10 02:02,77.62,952.72,1037.06,700,9.56,5.85,-60,1
1623283636,2021-06-10 02:07,76.43,952.71,1037.05,700,9.38,5.45,-60,1
1623283936,2021-06-10 02:12,79.30,952.71,1037.05,700,9.25,5.86,-61,1
1623284236,2021-06-10 02:17,76.78,952.71,1037.05,700,9.37,5.51,-60,1
1623284536,2021-06-10 02:22,76.62,952.67,1037.01,700,9.50,5.61,-60,1
1623284836,2021-06-10 02:27,79.83,952.67,1037.01,700,9.43,6.13,-61,1
1623285136,2021-06-10 02:32,81.11,952.71,1037.05,700,9.33,6.26,-60,1
1623285436,2021-06-10 02:37,76.10,952.68,1037.02,700,9.17,5.19,-60,1
1623285736,2021-06-10 02:42,78.04,952.67,1037.00,700,9.03,5.41,-60,1
1623286036,2021-06-10 02:47,81.31,952.62,1036.96,700,9.08,6.06,-60,1
1623286336,2021-06-10 02:52,80.96,952.64,1036.97,700,9.21,6.12,-60,1
1623286636,2021-06-10 02:57,77.98,952.65,1036.99,700,9.20,5.57,-61,1
1623286936,2021-06-10 03:02,79.68,952.66,1037.00,700,9.14,5.82,-60,1
1623287236,2021-06-10 03:07,78.00,952.65,1036.99,700,9.14,5.51,-60,1
1623287536,2021-06-10 03:12,83.60,952.64,1036.98,700,9.05,6.43,-60,1
1623287836,2021-06-10 03:17,80.73,952.60,1036.94,700,9.02,5.89,-60,1
1623288137,2021-06-10 03:22,78.45,952.61,1036.95,700,8.96,5.42,-60,1
1623288437,2021-06-10 03:27,79.75,952.66,1036.99,700,8.89,5.59,-60,1
1623288737,2021-06-10 03:32,82.33,952.68,1037.02,700,8.80,5.96,-60,1
1623289037,2021-06-10 03:37,78.30,952.70,1037.04,700,8.74,5.18,-60,1
1623289337,2021-06-10 03:42,78.90,952.72,1037.06,700,8.76,5.31,-60,1
1623289937,2021-06-10 03:52,91.89,952.75,1037.09,700,8.86,7.62,-60,1
1623290237,2021-06-10 03:57,88.62,952.72,1037.06,700,9.10,7.33,-60,1
1623290537,2021-06-10 04:02,82.44,952.72,1037.05,700,9.39,6.56,-61,1
1623290837,2021-06-10 04:07,81.15,952.63,1036.97,700,9.31,6.25,-60,1
1623291137,2021-06-10 04:12,80.36,952.66,1036.99,700,9.32,6.12,-60,1
1623291437,2021-06-10 04:17,83.19,952.67,1037.01,700,9.24,6.54,-60,1
1623291737,2021-06-10 04:22,82.76,952.62,1036.96,700,9.09,6.32,-60,1
1623292037,2021-06-10 04:27,82.18,952.65,1036.99,700,9.08,6.21,-60,1
1623292337,2021-06-10 04:32,85.75,952.61,1036.95,700,8.96,6.71,-60,1
1623292637,2021-06-10 04:37,86.13,952.59,1036.92,700,8.88,6.70,-60,1
1623292938,2021-06-10 04:42,83.87,952.58,1036.92,700,9.06,6.49,-60,1
1623293238,2021-06-10 04:47,83.80,952.61,1036.94,700,9.11,6.52,-60,1
1623293538,2021-06-10 04:52,82.02,952.59,1036.93,700,9.21,6.31,-60,1
1623293838,2021-06-10 04:57,86.57,952.64,1036.97,700,9.07,6.96,-60,1
1623294138,2021-06-10 05:02,82.22,952.67,1037.00,700,9.11,6.25,-60,1
1623294438,2021-06-10 05:07,88.58,952.72,1037.05,700,9.13,7.35,-60,1
1623294738,2021-06-10 05:12,86.92,952.69,1037.03,700,9.28,7.22,-60,1
1623295038,2021-06-10 05:17,82.48,952.70,1037.04,700,9.26,6.44,-60,1
1623295338,2021-06-10 05:22,83.89,952.71,1037.05,700,9.20,6.63,-60,1
1623295638,2021-06-10 05:27,82.93,952.67,1037.01,700,9.13,6.39,-60,1
1623295938,2021-06-10 05:32,84.29,952.68,1037.01,700,9.07,6.57,-60,1
1623296238,2021-06-10 05:37,84.01,952.69,1037.03,700,9.00,6.45,-61,1
1623296538,2021-06-10 05:42,89.18,952.72,1037.05,700,9.08,7.40,-60,1
1623296838,2021-06-10 05:47,88.46,952.77,1037.10,700,9.25,7.45,-60,1
1623299859,2021-06-10 06:37,85.25,952.65,1036.99,700,11.69,9.31,-61,1
1623300159,2021-06-10 06:42,84.31,952.56,1036.89,700,12.00,9.45,-61,1
1623300460,2021-06-10 06:47,84.12,952.51,1036.85,700,12.23,9.64,-61,1
1623300760,2021-06-10 06:52,83.95,952.55,1036.89,700,12.58,9.95,-61,1
1623301060,2021-06-10 06:57,81.99,952.52,1036.86,700,12.86,9.87,-60,1
1623301360,2021-06-10 07:02,82.76,952.48,1036.82,700,13.13,10.28,-60,1
1623301660,2021-06-10 07:07,82.02,952.47,1036.81,700,13.43,10.43,-61,1
1623301960,2021-06-10 07:12,80.76,952.45,1036.79,700,13.74,10.50,-60,1
1623302260,2021-06-10 07:17,78.73,952.44,1036.77,700,14.03,10.41,-60,1
1623302560,2021-06-10 07:22,78.99,952.41,1036.75,700,14.32,10.74,-61,1
1623302860,2021-06-10 07:27,75.74,952.40,1036.74,700,14.61,10.39,-60,1
1623303160,2021-06-10 07:32,77.00,952.39,1036.73,700,14.88,10.90,-60,1
1623303460,2021-06-10 07:37,74.21,952.36,1036.70,700,15.18,10.63,-60,1
1623303760,2021-06-10 07:42,71.92,952.27,1036.61,700,15.42,10.39,-61,1
1623304060,2021-06-10 07:47,73.72,952.29,1036.63,700,15.68,11.02,-61,1
1623304360,2021-06-10 07:52,68.35,952.35,1036.69,700,15.87,10.07,-61,1
1623304660,2021-06-10 07:57,71.59,952.30,1036.64,700,16.14,11.02,-60,1
1623304960,2021-06-10 08:02,73.13,952.34,1036.68,700,16.26,11.45,-61,1
1623305260,2021-06-10 08:07,71.49,952.35,1036.69,700,16.30,11.15,-60,1
1623305560,2021-06-10 08:12,75.82,952.36,1036.70,700,16.47,12.21,-60,1
1623305861,2021-06-10 08:17,70.38,952.42,1036.76,700,16.93,11.52,-60,1
1623306161,2021-06-10 08:22,82.31,952.41,1036.75,700,18.04,14.99,-61,1
1623306461,2021-06-10 08:27,100.00,952.38,1036.71,700,20.24,20.26,-61,1
1623306761,2021-06-10 08:32,59.01,952.35,1036.69,700,22.37,13.99,-61,1
1623307061,2021-06-10 08:37,55.85,952.34,1036.68,700,24.20,14.85,-61,1
1623307361,2021-06-10 08:42,52.33,952.32,1036.65,700,25.64,15.17,-61,1
1623307661,2021-06-10 08:47,41.61,952.30,1036.64,700,26.41,12.34,-59,1
1623307961,2021-06-10 08:52,40.91,952.25,1036.59,700,27.04,12.65,-59,1
1623308261,2021-06-10 08:57,44.29,952.23,1036.57,700,27.41,14.20,-59,1
1623308561,2021-06-10 09:02,38.05,952.30,1036.63,700,26.69,11.24,-59,1
1623308861,2021-06-10 09:07,42.70,952.37,1036.71,700,25.10,11.56,-58,1
1623309161,2021-06-10 09:12,43.38,952.41,1036.75,700,23.64,10.48,-61,1
1623309461,2021-06-10 09:17,44.39,952.52,1036.85,700,22.65,9.93,-61,1
1623309761,2021-06-10 09:22,45.14,952.49,1036.83,700,23.51,10.96,-60,1
1623310062,2021-06-10 09:27,45.26,952.50,1036.84,700,25.12,12.46,-60,1
1623310362,2021-06-10 09:32,38.77,952.48,1036.82,700,26.61,11.45,-61,1
1623310662,2021-06-10 09:37,35.19,952.42,1036.75,700,27.67,10.93,-61,1
1623310962,2021-06-10 09:42,35.84,952.45,1036.79,700,28.29,11.75,-61,1
1623311262,2021-06-10 09:47,32.39,952.44,1036.78,700,28.95,10.80,-59,1
1623311562,2021-06-10 09:52,32.12,952.47,1036.81,700,29.55,11.19,-59,1
1623311862,2021-06-10 09:57,29.08,952.43,1036.77,700,30.18,10.24,-59,1
1623312162,2021-06-10 10:02,29.96,952.44,1036.78,700,30.23,10.74,-59,1
1623313974,2021-06-10 10:32,28.15,952.33,1036.67,700,29.75,9.39,-58,1
1623314274,2021-06-10 10:37,22.22,952.35,1036.69,700,29.82,5.98,-58,1
1623314574,2021-06-10 10:42,24.92,952.37,1036.71,700,30.12,7.90,-58,1
1623314874,2021-06-10 10:47,26.86,952.40,1036.74,700,30.14,9.03,-59,1
1623315174,2021-06-10 10:52,24.88,952.43,1036.77,700,30.07,7.84,-58,1
1623315474,2021-06-10 10:57,23.80,952.36,1036.70,700,29.96,7.10,-58,1
1623315774,2021-06-10 11:02,19.94,952.41,1036.75,700,30.45,4.94,-58,1
1623316074,2021-06-10 11:07,20.92,952.28,1036.62,700,31.13,6.19,-58,1
1623316374,2021-06-10 11:12,23.73,952.22,1036.55,700,31.56,8.39,-59,1
1623316675,2021-06-10 11:17,25.39,952.26,1036.60,700,32.08,9.83,-58,1
1623316975,2021-06-10 11:22,25.08,952.26,1036.60,700,32.17,9.73,-59,1
1623317275,2021-06-10 11:27,23.90,952.27,1036.60,700,31.42,8.38,-58,1
1623317575,2021-06-10 11:32,23.02,952.28,1036.61,700,30.32,6.91,-58,1
1623317875,2021-06-10 11:37,25.43,952.20,1036.54,700,30.00,8.10,-58,1
1623318175,2021-06-10 11:42,24.93,952.19,1036.53,700,30.40,8.15,-58,1
1623318475,2021-06-10 11:47,24.62,952.27,1036.60,700,30.93,8.41,-58,1
1623318775,2021-06-10 11:52,25.18,952.15,1036.49,700,31.63,9.33,-58,1
1623319075,2021-06-10 11:57,23.23,952.14,1036.48,700,31.71,8.20,-58,1
1623319375,2021-06-10 12:02,25.49,952.07,1036.40,700,32.04,9.86,-58,1
1623319675,2021-06-10 12:07,23.55,951.92,1036.26,700,32.41,8.99,-58,1
1623319975,2021-06-10 12:12,23.16,951.88,1036.21,700,32.75,9.03,-58,1
1623320275,2021-06-10 12:17,24.24,951.85,1036.19,700,33.21,10.09,-58,1
1623320575,2021-06-10 12:22,24.00,951.77,1036.11,700,33.21,9.94,-58,1
1623320875,2021-06-10 12:27,21.91,951.79,1036.13,700,32.00,7.58,-59,1
1623321176,2021-06-10 12:32,24.08,951.81,1036.15,700,30.23,7.50,-58,1
1623321476,2021-06-10 12:37,26.61,951.88,1036.21,700,28.38,7.39,-59,1
1623321776,2021-06-10 12:42,29.25,951.99,1036.33,700,26.34,7.03,-61,1
1623322076,2021-06-10 12:47,36.52,952.14,1036.48,700,24.42,8.62,-61,1
1623322376,2021-06-10 12:52,35.12,952.30,1036.63,700,23.25,7.01,-61,1
1623322676,2021-06-10 12:57,42.86,952.43,1036.76,700,22.04,8.85,-61,1
1623322976,2021-06-10 13:02,44.87,952.44,1036.78,700,21.06,8.65,-61,1
1623323276,2021-06-10 13:07,45.03,952.49,1036.83,700,20.24,7.95,-61,1
1623323576,2021-06-10 13:12,54.36,952.49,1036.83,700,19.44,10.01,-61,1
1623323876,2021-06-10 13:17,53.76,952.42,1036.76,700,19.08,9.51,-61,1
1623324176,2021-06-10 13:22,52.05,952.29,1036.63,700,19.68,9.58,-61,1
1623324476,2021-06-10 13:27,49.24,952.17,1036.51,700,20.35,9.37,-60,1
1623324776,2021-06-10 13:32,47.90,952.15,1036.49,700,20.87,9.44,-61,1
1623325076,2021-06-10 13:37,47.17,952.16,1036.50,700,21.47,9.76,-61,1
1623325376,2021-06-10 13:42,50.75,952.17,1036.51,700,22.05,11.39,-61,1
1623325676,2021-06-10 13:47,51.68,952.15,1036.49,700,22.63,12.20,-61,1
1623325976,2021-06-10 13:52,50.14,952.16,1036.50,700,22.73,11.83,-61,1
1623326277,2021-06-10 13:57,48.38,952.19,1036.53,700,22.80,11.36,-61,1
1623326577,2021-06-10 14:02,48.67,952.20,1036.54,700,22.56,11.23,-61,1
1623326877,2021-06-10 14:07,47.50,952.30,1036.63,700,22.20,10.53,-61,1
1623327177,2021-06-10 14:12,47.19,952.33,1036.66,700,21.32,9.63,-61,1
1623327477,2021-06-10 14:17,50.83,952.51,1036.84,700,20.62,10.10,-61,1
1623327777,2021-06-10 14:22,50.06,952.55,1036.89,700,20.03,9.33,-61,1
1623328077,2021-06-10 14:27,52.24,952.69,1037.03,700,19.46,9.43,-61,1
1623328377,2021-06-10 14:32,51.25,952.71,1037.04,700,19.13,8.84,-61,1
1623328677,2021-06-10 14:37,53.58,952.87,1037.20,700,18.89,9.28,-61,1
1623328977,2021-06-10 14:42,53.82,953.06,1037.40,700,18.50,8.98,-61,1
1623329277,2021-06-10 14:47,56.79,953.17,1037.51,700,18.06,9.37,-61,1
1623329577,2021-06-10 14:52,58.28,953.17,1037.51,700,17.72,9.44,-61,1
1623329877,2021-06-10 14:57,57.81,953.18,1037.51,700,17.44,9.06,-61,1
1623330177,2021-06-10 15:02,61.56,953.12,1037.45,700,17.30,9.86,-61,1
1623330478,2021-06-10 15:07,61.41,953.00,1037.34,700,17.21,9.74,-61,1
1623330778,2021-06-10 15:12,62.18,953.02,1037.35,700,17.09,9.81,-61,1
1623331078,2021-06-10 15:17,64.02,953.01,1037.35,700,16.86,10.03,-61,1
1623331378,2021-06-10 15:22,67.31,952.96,1037.29,700,16.93,10.85,-61,1
1623331678,2021-06-10 15:27,66.81,952.91,1037.24,700,16.84,10.65,-61,1
1623331978,2021-06-10 15:32,66.41,952.88,1037.22,700,16.66,10.39,-62,1
1623332278,2021-06-10 15:37,64.79,952.78,1037.12,700,16.59,9.95,-62,1
1623332578,2021-06-10 15:42,70.30,952.70,1037.04,700,16.54,11.13,-61,1
1623332878,2021-06-10 15:47,65.61,952.53,1036.86,700,16.42,9.98,-60,1
1623333178,2021-06-10 15:52,74.35,952.47,1036.80,700,16.33,11.77,-60,1
1623333478,2021-06-10 15:57,69.19,952.39,1036.73,700,16.28,10.64,-59,1
1623333778,2021-06-10 16:02,66.45,952.22,1036.55,700,16.22,9.98,-59,1
1623334078,2021-06-10 16:07,74.57,952.01,1036.35,700,16.01,11.51,-60,1
1623334378,2021-06-10 16:12,74.95,951.95,1036.28,700,15.80,11.38,-60,1
1623334678,2021-06-10 16:17,77.44,951.93,1036.27,700,15.77,11.85,-59,1
1623334978,2021-06-10 16:22,75.80,951.87,1036.21,700,15.97,11.72,-59,1
1623335279,2021-06-10 16:27,76.60,951.74,1036.08,700,16.30,12.20,-60,1
1623335579,2021-06-10 16:32,79.23,951.68,1036.02,700,16.67,13.07,-60,1
1623335879,2021-06-10 16:37,73.94,951.59,1035.92,700,16.98,12.32,-60,1
1623336179,2021-06-10 16:42,74.84,951.56,1035.90,700,17.13,12.64,-60,1
1623336479,2021-06-10 16:47,74.33,951.54,1035.87,700,17.53,12.93,-60,1
1623336779,2021-06-10 16:52,71.78,951.44,1035.78,700,18.10,12.94,-60,1
1623337079,2021-06-10 16:57,67.82,951.25,1035.59,700,18.64,12.59,-61,1
1623337379,2021-06-10 17:02,65.86,951.06,1035.40,700,19.14,12.62,-61,1
1623337679,2021-06-10 17:07,65.65,951.04,1035.38,700,19.66,13.07,-61,1
1623337979,2021-06-10 17:12,54.47,951.02,1035.36,700,20.03,10.59,-60,1
1623338279,2021-06-10 17:17,59.95,950.97,1035.31,700,20.44,12.42,-61,1
1623338579,2021-06-10 17:22,64.53,950.97,1035.31,700,20.84,13.92,-61,1
1623338879,2021-06-10 17:27,65.44,950.96,1035.30,700,21.18,14.46,-61,1
1623339179,2021-06-10 17:32,65.45,950.95,1035.28,700,21.40,14.67,-61,1
1623339479,2021-06-10 17:37,58.55,950.95,1035.29,700,21.36,12.92,-61,1
1623339779,2021-06-10 17:42,61.57,950.87,1035.21,700,21.38,13.71,-61,1
1623340079,2021-06-10 17:47,52.24,950.80,1035.14,700,21.23,11.07,-61,1
1623340379,2021-06-10 17:52,54.98,950.94,1035.27,700,21.17,11.79,-61,1
1623340680,2021-06-10 17:58,56.33,950.94,1035.28,700,21.18,12.16,-61,1
1623340980,2021-06-10 18:03,55.53,950.89,1035.22,700,21.13,11.90,-61,1
1623341280,2021-06-10 18:08,56.20,950.86,1035.20,700,21.25,12.19,-61,1
1623341580,2021-06-10 18:13,52.26,950.83,1035.17,700,21.14,10.99,-61,1
1623341880,2021-06-10 18:18,52.66,950.83,1035.17,700,21.03,11.00,-61,1
1623342180,2021-06-10 18:23,50.93,950.85,1035.19,700,20.97,10.45,-61,1
1623342483,2021-06-10 18:28,53.38,950.82,1035.16,700,21.03,11.21,-61,1
1623342783,2021-06-10 18:33,51.29,950.76,1035.09,700,21.02,10.60,-61,1
1623343083,2021-06-10 18:38,51.58,950.70,1035.04,700,20.97,10.64,-61,1
1623343383,2021-06-10 18:43,52.13,950.62,1034.96,700,21.06,10.88,-61,1
1623343683,2021-06-10 18:48,52.04,950.62,1034.96,700,21.28,11.06,-61,1
1623343983,2021-06-10 18:53,51.36,950.66,1035.00,700,21.52,11.08,-61,1
1623344283,2021-06-10 18:58,51.72,950.69,1035.03,700,21.55,11.21,-61,1
1623344583,2021-06-10 19:03,52.06,950.69,1035.03,700,21.38,11.16,-61,1
1623344883,2021-06-10 19:08,52.65,950.68,1035.02,700,21.28,11.23,-61,1
1623345183,2021-06-10 19:13,51.93,950.66,1035.00,700,20.86,10.64,-60,1
1623345483,2021-06-10 19:18,54.33,950.68,1035.02,700,20.34,10.84,-60,1
1623345783,2021-06-10 19:23,55.23,950.77,1035.11,700,19.91,10.68,-60,1
1623346084,2021-06-10 19:28,57.04,950.74,1035.08,700,19.89,11.15,-60,1
1623346384,2021-06-10 19:33,57.11,950.71,1035.04,700,19.99,11.26,-60,1
1623346684,2021-06-10 19:38,56.62,950.68,1035.01,700,19.99,11.13,-60,1
1623346984,2021-06-10 19:43,57.82,950.68,1035.02,700,19.69,11.17,-60,1
1623347284,2021-06-10 19:48,56.52,950.69,1035.03,700,19.51,10.66,-60,1
1623348490,2021-06-10 20:08,64.67,950.73,1035.07,700,18.75,11.97,-60,1
1623348790,2021-06-10 20:13,58.48,950.78,1035.12,700,18.55,10.27,-60,1
1623349090,2021-06-10 20:18,60.95,950.78,1035.12,700,18.17,10.53,-60,1
1623349390,2021-06-10 20:23,70.97,950.78,1035.12,700,17.05,11.76,-60,1
1623349690,2021-06-10 20:28,74.75,950.74,1035.08,700,16.32,11.84,-60,1
1623349990,2021-06-10 20:33,79.45,950.70,1035.04,700,15.70,12.17,-60,1
1623350290,2021-06-10 20:38,69.61,950.76,1035.10,700,15.66,10.14,-61,1
1623350590,2021-06-10 20:43,72.88,950.79,1035.13,700,15.54,10.71,-60,1
1623350890,2021-06-10 20:48,78.22,950.80,1035.14,700,15.25,11.49,-60,1
1623351190,2021-06-10 20:53,86.47,950.80,1035.14,700,14.33,12.11,-60,1
1623351491,2021-06-10 20:58,79.81,950.87,1035.20,700,14.33,10.90,-60,1
1623351791,2021-06-10 21:03,84.21,950.88,1035.22,700,14.20,11.58,-61,1
1623352091,2021-06-10 21:08,79.63,950.85,1035.19,700,14.01,10.56,-61,1
1623352391,2021-06-10 21:13,75.11,950.99,1035.32,700,13.86,9.54,-61,1
1623352691,2021-06-10 21:18,76.66,951.06,1035.40,700,13.59,9.58,-61,1
1623352991,2021-06-10 21:23,79.23,951.13,1035.47,700,13.40,9.89,-61,1
1623353291,2021-06-10 21:28,69.90,951.18,1035.52,700,13.14,7.78,-61,1
1623353591,2021-06-10 21:33,82.22,951.19,1035.53,700,13.01,10.06,-61,1
1623353891,2021-06-10 21:38,91.76,951.24,1035.57,700,12.77,11.47,-61,1
1623354191,2021-06-10 21:43,83.47,951.21,1035.55,700,12.70,9.98,-61,1
1623354491,2021-06-10 21:48,80.25,951.26,1035.60,700,12.64,9.34,-61,1
1623354791,2021-06-10 21:53,84.08,951.27,1035.61,700,12.47,9.87,-61,1
1623355091,2021-06-10 21:58,79.51,951.28,1035.62,700,12.34,8.91,-61,1
1623355391,2021-06-10 22:03,91.15,951.29,1035.63,700,12.15,10.76,-61,1
1623355691,2021-06-10 22:08,91.33,951.36,1035.70,700,11.97,10.61,-61,1
1623355991,2021-06-10 22:13,88.90,951.32,1035.65,700,11.78,10.02,-61,1
1623356292,2021-06-10 22:18,84.23,951.36,1035.70,700,11.72,9.16,-61,1
1623356592,2021-06-10 22:23,97.90,951.40,1035.74,700,11.61,11.30,-61,1
1623356892,2021-06-10 22:28,90.09,951.40,1035.74,700,11.74,10.18,-61,1
1623357192,2021-06-10 22:33,88.66,951.38,1035.72,700,11.66,9.86,-61,1
1623357492,2021-06-10 22:38,88.36,951.41,1035.75,700,11.45,9.60,-61,1
1623357792,2021-06-10 22:43,88.20,951.37,1035.71,700,11.44,9.57,-61,1
1623358092,2021-06-10 22:48,89.42,951.39,1035.73,700,11.50,9.83,-61,1
1623358395,2021-06-10 22:53,87.12,951.34,1035.67,700,11.37,9.31,-61,1
1623358695,2021-06-10 22:58,82.56,951.39,1035.73,700,11.28,8.43,-62,1
1623359298,2021-06-10 23:08,87.22,951.43,1035.77,700,11.10,9.06,-62,1
1623359598,2021-06-10 23:13,93.20,951.45,1035.79,700,10.99,9.94,-61,1
1623359898,2021-06-10 23:18,87.89,951.44,1035.78,700,10.89,8.97,-61,1
1623360198,2021-06-10 23:23,91.78,951.45,1035.79,700,10.84,9.57,-61,1
1623360498,2021-06-10 23:28,91.10,951.48,1035.81,700,10.82,9.43,-61,1
1623360798,2021-06-10 23:33,89.95,951.43,1035.77,700,10.76,9.19,-61,1
1623361098,2021-06-10 23:38,87.76,951.40,1035.73,700,10.73,8.79,-61,1
1623361398,2021-06-10 23:43,86.25,951.44,1035.78,700,10.64,8.45,-61,1
1623361698,2021-06-10 23:48,87.42,951.46,1035.79,700,10.57,8.58,-61,1
1623361998,2021-06-10 23:53,86.26,951.45,1035.78,700,10.55,8.36,-61,1
1623362299,2021-06-10 23:58,94.80,951.45,1035.78,700,10.55,9.76,-61,1