1623362599,2021-06-11 00:03,87.61,951.38,1035.72,700,10.48,8.52,-61,1
1623362899,2021-06-11 00:08,94.01,951.43,1035.77,700,10.44,9.53,-61,1
1623363199,2021-06-11 00:13,91.82,951.37,1035.71,700,10.33,9.07,-60,1
1623363499,2021-06-11 00:18,94.58,951.32,1035.66,700,10.34,9.52,-60,1
1623363799,2021-06-11 00:23,93.77,951.29,1035.63,700,10.36,9.41,-60,1
1623364099,2021-06-11 00:28,97.90,951.32,1035.66,700,10.41,10.10,-60,1
1623364399,2021-06-11 00:33,95.59,951.26,1035.60,700,10.32,9.66,-60,1
1623364699,2021-06-11 00:38,93.31,951.28,1035.62,700,10.23,9.21,-60,1
1623364999,2021-06-11 00:43,96.85,951.25,1035.59,700,10.19,9.72,-60,1
1623365299,2021-06-11 00:48,90.40,951.23,1035.57,700,10.20,8.71,-60,1
1623365599,2021-06-11 00:53,100.00,951.16,1035.50,700,10.10,10.11,-60,1
1623365899,2021-06-11 00:58,92.82,951.15,1035.49,700,10.20,9.10,-60,1
1623366199,2021-06-11 01:03,89.56,951.18,1035.52,700,10.34,8.71,-60,1
1623366499,2021-06-11 01:08,93.41,951.18,1035.52,700,10.24,9.23,-60,1
1623366799,2021-06-11 01:13,91.15,951.15,1035.49,700,10.17,8.80,-60,1
1623367100,2021-06-11 01:18,89.85,951.14,1035.47,700,10.16,8.58,-60,1
1623367400,2021-06-11 01:23,91.11,951.13,1035.47,700,10.04,8.66,-60,1
1623367700,2021-06-11 01:28,96.42,951.13,1035.47,700,9.96,9.43,-60,1
1623368000,2021-06-11 01:33,95.15,951.13,1035.47,700,10.05,9.32,-60,1
1623368300,2021-06-11 01:38,93.18,951.17,1035.51,700,10.20,9.16,-60,1
1623368600,2021-06-11 01:43,93.62,951.14,1035.47,700,10.07,9.10,-60,1
1623368900,2021-06-11 01:48,97.02,951.12,1035.46,700,10.17,9.73,-60,1
1623369200,2021-06-11 01:53,94.24,951.10,1035.44,700,10.18,9.30,-60,1
1623369500,2021-06-11 01:58,89.91,951.07,1035.40,700,10.14,8.57,-60,1
1623369800,2021-06-11 02:03,93.29,951.07,1035.41,700,10.02,8.99,-61,1
1623370100,2021-06-11 02:08,92.18,951.01,1035.35,700,9.93,8.73,-60,1
1623370400,2021-06-11 02:13,98.82,950.91,1035.25,700,9.87,9.70,-60,1
1623370700,2021-06-11 02:18,100.00,950.92,1035.26,700,9.96,9.97,-60,1
1623371000,2021-06-11 02:23,93.87,950.94,1035.27,700,9.95,9.02,-60,1
1623371301,2021-06-11 02:28,100.00,950.92,1035.25,700,9.88,9.89,-60,1
1623371601,2021-06-11 02:33,99.56,950.88,1035.22,700,9.97,9.91,-61,1
1623371901,2021-06-11 02:38,97.21,950.87,1035.21,700,9.97,9.56,-60,1
1623372201,2021-06-11 02:43,92.14,950.91,1035.24,700,9.90,8.69,-60,1
1623372501,2021-06-11 02:48,91.89,950.88,1035.22,700,9.87,8.62,-60,1
1623372801,2021-06-11 02:53,94.85,950.90,1035.24,700,9.83,9.05,-60,1
1623376428,2021-06-11 03:53,100.00,950.74,1035.08,700,9.58,9.59,-60,1
1623376728,2021-06-11 03:58,95.93,950.71,1035.05,700,9.61,9.00,-60,1
1623377028,2021-06-11 04:03,100.00,950.77,1035.11,700,9.61,9.62,-60,1
1623377328,2021-06-11 04:08,98.83,950.73,1035.07,700,9.66,9.49,-60,1
1623377628,2021-06-11 04:13,97.26,950.75,1035.09,700,9.66,9.25,-60,1
1623377928,2021-06-11 04:18,100.00,950.72,1035.06,700,9.64,9.65,-60,1
1623378228,2021-06-11 04:23,98.40,950.70,1035.04,700,9.66,9.43,-60,1
1623378528,2021-06-11 04:28,96.18,950.65,1034.99,700,9.70,9.13,-60,1
1623378828,2021-06-11 04:33,100.00,950.65,1034.99,700,9.87,9.88,-60,1
1623379129,2021-06-11 04:38,100.00,950.60,1034.94,700,10.05,10.06,-60,1
1623379429,2021-06-11 04:43,100.00,950.57,1034.90,700,10.13,10.14,-60,1
1623379729,2021-06-11 04:48,97.54,950.51,1034.84,700,9.97,9.61,-60,1
1623380029,2021-06-11 04:53,96.21,950.49,1034.83,700,9.88,9.31,-60,1
1623380329,2021-06-11 04:58,95.41,950.52,1034.86,700,9.78,9.09,-60,1
1623380629,2021-06-11 05:03,94.79,950.60,1034.93,700,9.75,8.96,-60,1
1623380929,2021-06-11 05:08,99.40,950.65,1034.99,700,9.71,9.63,-61,1
1623381229,2021-06-11 05:13,100.00,950.59,1034.92,700,9.78,9.79,-60,1
1623381529,2021-06-11 05:18,96.82,950.57,1034.91,700,9.98,9.51,-60,1
1623381829,2021-06-11 05:23,100.00,950.57,1034.91,700,10.05,10.06,-60,1
1623382129,2021-06-11 05:28,100.00,950.57,1034.91,700,10.07,10.08,-60,1
1623382429,2021-06-11 05:33,99.21,950.56,1034.90,700,10.06,9.95,-61,1
1623382729,2021-06-11 05:38,95.83,950.54,1034.87,700,10.00,9.37,-60,1
1623383029,2021-06-11 05:43,99.08,950.59,1034.93,700,9.95,9.82,-61,1
1623383329,2021-06-11 05:48,100.00,950.57,1034.91,700,10.06,10.07,-60,1
1623383629,2021-06-11 05:53,100.00,950.53,1034.86,700,10.34,10.35,-61,1
1623383930,2021-06-11 05:58,100.00,950.53,1034.87,700,10.73,10.74,-62,1
1623384230,2021-06-11 06:03,98.32,950.54,1034.88,700,10.90,10.65,-62,1
1623384530,2021-06-11 06:08,100.00,950.54,1034.88,700,10.92,10.93,-61,1
1623384830,2021-06-11 06:13,100.00,950.53,1034.87,700,11.24,11.25,-61,1
1623385130,2021-06-11 06:18,100.00,950.54,1034.88,700,11.65,11.66,-61,1
1623385430,2021-06-11 06:23,100.00,950.53,1034.87,700,11.92,11.93,-61,1
1623385730,2021-06-11 06:28,100.00,950.54,1034.87,700,12.19,12.20,-61,1
1623386030,2021-06-11 06:33,100.00,950.58,1034.92,700,12.40,12.41,-61,1
1623386330,2021-06-11 06:38,99.05,950.56,1034.90,700,12.52,12.39,-60,1
1623386630,2021-06-11 06:43,100.00,950.55,1034.89,700,12.79,12.80,-61,1
1623386930,2021-06-11 06:48,100.00,950.53,1034.86,700,13.19,13.20,-60,1
1623387230,2021-06-11 06:53,100.00,950.56,1034.89,700,13.66,13.67,-60,1
1623387530,2021-06-11 06:58,100.00,950.49,1034.83,700,14.16,14.17,-61,1
1623387830,2021-06-11 07:03,100.00,950.48,1034.82,700,14.70,14.71,-61,1
1623388130,2021-06-11 07:08,98.78,950.49,1034.83,700,15.12,14.94,-61,1
1623388430,2021-06-11 07:13,96.49,950.43,1034.77,700,15.46,14.92,-61,1
1623388731,2021-06-11 07:18,96.89,950.41,1034.75,700,15.79,15.31,-61,1
1623389031,2021-06-11 07:23,96.11,950.41,1034.74,700,16.17,15.56,-61,1
1623389331,2021-06-11 07:28,95.36,950.40,1034.73,700,16.56,15.83,-61,1
1623389631,2021-06-11 07:33,93.25,950.40,1034.73,700,16.91,15.83,-60,1
1623389931,2021-06-11 07:38,90.71,950.38,1034.72,700,17.19,15.67,-60,1
1623390231,2021-06-11 07:43,88.14,950.29,1034.62,700,17.36,15.39,-60,1
1623390531,2021-06-11 07:48,86.70,950.32,1034.66,700,17.45,15.22,-60,1
1623390831,2021-06-11 07:53,87.07,950.33,1034.67,700,17.61,15.45,-60,1
1623391131,2021-06-11 07:58,83.53,950.36,1034.70,700,17.69,14.88,-61,1
1623391431,2021-06-11 08:03,85.17,950.29,1034.63,700,17.76,15.25,-61,1
1623391731,2021-06-11 08:08,87.52,950.33,1034.67,700,17.95,15.86,-61,1
1623392031,2021-06-11 08:13,88.66,950.32,1034.66,700,18.14,16.25,-61,1
1623392331,2021-06-11 08:18,87.30,950.26,1034.60,700,18.39,16.26,-61,1
1623392631,2021-06-11 08:23,81.21,950.29,1034.63,700,19.43,16.14,-61,1
1623392931,2021-06-11 08:28,73.45,950.25,1034.59,700,21.00,16.09,-61,1
1623393231,2021-06-11 08:33,61.31,950.13,1034.47,700,22.58,14.78,-61,1
1623393532,2021-06-11 08:38,77.01,950.15,1034.49,700,24.23,19.96,-61,1
1623393832,2021-06-11 08:43,77.44,950.11,1034.45,700,24.72,20.52,-61,1
1623394132,2021-06-11 08:48,61.09,950.03,1034.36,700,24.47,16.50,-61,1
1623394432,2021-06-11 08:53,53.75,950.05,1034.39,700,24.75,14.76,-61,1
1623394732,2021-06-11 08:58,54.07,950.08,1034.42,700,25.33,15.39,-61,1
1623395032,2021-06-11 09:03,53.37,950.09,1034.42,700,25.53,15.37,-60,1
1623395332,2021-06-11 09:08,51.68,950.08,1034.42,700,26.59,15.85,-61,1
1623395632,2021-06-11 09:13,43.53,950.07,1034.41,700,27.39,13.91,-61,1
1623395932,2021-06-11 09:18,42.90,950.04,1034.38,700,28.08,14.31,-61,1
1623396232,2021-06-11 09:23,41.51,950.12,1034.45,700,28.88,14.52,-61,1
1623396532,2021-06-11 09:28,39.98,950.13,1034.46,700,29.31,14.33,-61,1
1623396832,2021-06-11 09:33,40.58,950.16,1034.50,700,29.75,14.95,-61,1
1623397132,2021-06-11 09:38,39.44,950.09,1034.43,700,29.75,14.51,-61,1
1623397432,2021-06-11 09:43,37.69,950.12,1034.46,700,29.45,13.54,-60,1
1623397732,2021-06-11 09:48,37.13,950.14,1034.48,700,28.61,12.57,-58,1
1623398032,2021-06-11 09:53,43.09,950.11,1034.45,700,28.26,14.54,-58,1
1623398333,2021-06-11 09:58,40.72,950.07,1034.41,700,28.28,13.69,-58,1
1623398633,2021-06-11 10:03,38.11,950.14,1034.48,700,27.26,11.77,-58,1
1623398933,2021-06-11 10:08,40.34,950.04,1034.37,700,25.46,11.02,-60,1
1623399233,2021-06-11 10:13,41.84,950.13,1034.47,700,25.39,11.51,-60,1
1623399533,2021-06-11 10:18,42.30,950.08,1034.41,700,26.54,12.71,-60,1
1623399833,2021-06-11 10:23,40.75,950.10,1034.44,700,27.09,12.63,-60,1
1623400133,2021-06-11 10:28,39.11,950.13,1034.46,700,26.75,11.71,-60,1
1623400433,2021-06-11 10:33,40.14,950.05,1034.39,700,27.58,12.84,-60,1
1623400733,2021-06-11 10:38,37.35,950.04,1034.38,700,28.25,12.34,-60,1
1623401033,2021-06-11 10:43,38.99,949.92,1034.26,700,27.91,12.69,-60,1
1623401333,2021-06-11 10:48,38.75,949.99,1034.33,700,28.57,13.18,-60,1
1623401633,2021-06-11 10:53,35.41,949.88,1034.22,700,28.92,12.12,-61,1
1623401933,2021-06-11 10:58,37.82,949.93,1034.27,700,27.33,11.71,-61,1
1623402233,2021-06-11 11:03,38.96,950.11,1034.44,700,25.89,10.88,-61,1
1623402533,2021-06-11 11:08,40.99,950.05,1034.39,700,24.67,10.55,-60,1
1623402833,2021-06-11 11:13,45.41,950.03,1034.37,700,24.84,12.25,-61,1
1623403133,2021-06-11 11:18,44.88,950.08,1034.41,700,26.27,13.37,-60,1
1623403434,2021-06-11 11:23,40.03,950.04,1034.38,700,27.35,12.59,-60,1
1623403734,2021-06-11 11:28,38.54,950.08,1034.41,700,26.93,11.64,-60,1
1623404034,2021-06-11 11:33,37.33,950.21,1034.55,700,26.09,10.42,-60,1
1623404334,2021-06-11 11:38,38.76,950.15,1034.49,700,25.03,10.04,-60,1
1623404634,2021-06-11 11:43,40.93,950.15,1034.49,700,24.38,10.27,-60,1
1623404934,2021-06-11 11:48,42.13,950.13,1034.47,700,24.38,10.71,-61,1
1623405234,2021-06-11 11:53,41.65,950.08,1034.41,700,24.69,10.81,-61,1
1623405534,2021-06-11 11:58,41.39,950.13,1034.46,700,26.07,11.96,-61,1
1623405834,2021-06-11 12:03,40.97,950.05,1034.39,700,26.51,12.20,-60,1
1623406134,2021-06-11 12:08,40.97,950.28,1034.62,700,25.59,11.37,-61,1
1623406434,2021-06-11 12:13,41.24,950.27,1034.61,700,24.48,10.48,-60,1
1623406734,2021-06-11 12:18,43.01,950.17,1034.50,700,24.04,10.71,-61,1
1623407034,2021-06-11 12:23,43.08,950.12,1034.45,700,24.74,11.37,-61,1
1623407334,2021-06-11 12:28,39.97,950.04,1034.38,700,25.93,11.30,-60,1
1623407634,2021-06-11 12:33,38.95,949.95,1034.29,700,27.20,12.04,-60,1
1623407935,2021-06-11 12:38,33.72,949.94,1034.28,700,27.76,10.37,-60,1
1623408235,2021-06-11 12:43,35.94,949.90,1034.23,700,29.21,12.60,-60,1
1623408535,2021-06-11 12:48,32.11,949.83,1034.16,700,29.36,11.02,-60,1
1623408835,2021-06-11 12:53,31.01,949.70,1034.04,700,30.01,11.06,-61,1
1623409135,2021-06-11 12:58,32.22,949.69,1034.03,700,30.42,12.00,-61,1
1623409435,2021-06-11 13:03,31.57,949.66,1033.99,700,30.61,11.85,-61,1
1623409735,2021-06-11 13:08,32.65,949.60,1033.94,700,30.06,11.88,-61,1
1623410035,2021-06-11 13:13,33.25,949.60,1033.94,700,28.56,10.85,-61,1
1623410335,2021-06-11 13:18,36.33,949.59,1033.93,700,28.73,12.34,-60,1
1623410635,2021-06-11 13:23,32.44,949.44,1033.78,700,28.76,10.66,-60,1
1623410935,2021-06-11 13:28,33.08,949.41,1033.75,700,29.38,11.49,-60,1
1623411235,2021-06-11 13:33,33.33,949.40,1033.73,700,29.70,11.88,-60,1
1623411535,2021-06-11 13:38,33.24,949.37,1033.71,700,28.82,11.08,-60,1
1623411835,2021-06-11 13:43,34.67,949.40,1033.74,700,27.23,10.31,-60,1
1623412135,2021-06-11 13:48,38.27,949.52,1033.86,700,25.81,10.54,-60,1
1623412435,2021-06-11 13:53,38.37,949.47,1033.81,700,24.50,9.42,-60,1
1623412736,2021-06-11 13:58,39.85,949.31,1033.65,700,24.40,9.89,-60,1
1623413036,2021-06-11 14:03,39.49,949.23,1033.57,700,25.49,10.73,-60,1
1623413336,2021-06-11 14:08,38.44,949.22,1033.56,700,25.57,10.39,-60,1
1623413636,2021-06-11 14:13,39.73,949.39,1033.72,700,24.71,10.12,-60,1
1623416657,2021-06-11 15:04,41.25,949.24,1033.58,700,25.25,11.17,-59,1
1623416957,2021-06-11 15:09,35.22,949.19,1033.52,700,25.63,9.14,-60,1
1623417257,2021-06-11 15:14,36.83,949.22,1033.56,700,25.84,9.99,-60,1
1623417557,2021-06-11 15:19,34.31,949.18,1033.51,700,25.99,9.07,-60,1
1623417857,2021-06-11 15:24,33.77,949.10,1033.44,700,26.18,9.00,-60,1
1623418157,2021-06-11 15:29,33.89,949.12,1033.46,700,26.28,9.15,-60,1
1623418457,2021-06-11 15:34,33.57,949.10,1033.44,700,26.32,9.04,-60,1
1623418757,2021-06-11 15:39,35.17,949.11,1033.45,700,26.69,10.06,-60,1
1623419057,2021-06-11 15:44,34.67,949.04,1033.38,700,26.80,9.94,-60,1
1623419357,2021-06-11 15:49,34.45,949.06,1033.39,700,26.76,9.81,-60,1
1623419657,2021-06-11 15:54,35.11,949.14,1033.48,700,26.67,10.01,-60,1
1623419958,2021-06-11 15:59,35.40,949.21,1033.55,700,26.07,9.61,-59,1
1623420258,2021-06-11 16:04,36.50,949.25,1033.59,700,25.41,9.48,-60,1
1623420558,2021-06-11 16:09,37.38,949.24,1033.58,700,25.16,9.61,-60,1
1623420858,2021-06-11 16:14,38.55,949.25,1033.59,700,24.83,9.78,-60,1
1623421158,2021-06-11 16:19,38.85,949.31,1033.65,700,24.57,9.66,-59,1
1623421458,2021-06-11 16:24,38.77,949.33,1033.67,700,24.53,9.60,-59,1
1623421758,2021-06-11 16:29,36.59,949.33,1033.67,700,24.39,8.62,-59,1
1623422058,2021-06-11 16:34,36.98,949.32,1033.66,700,24.50,8.87,-59,1
1623422358,2021-06-11 16:39,34.55,949.31,1033.64,700,24.61,7.96,-59,1
1623422658,2021-06-11 16:44,36.70,949.23,1033.56,700,25.01,9.21,-60,1
1623422958,2021-06-11 16:49,36.33,949.20,1033.54,700,25.30,9.32,-60,1
1623423258,2021-06-11 16:54,36.69,949.16,1033.49,700,25.15,9.33,-59,1
1623423558,2021-06-11 16:59,36.60,949.10,1033.43,700,25.04,9.19,-59,1
1623423858,2021-06-11 17:04,37.73,949.19,1033.53,700,24.85,9.48,-59,1
1623424158,2021-06-11 17:09,36.12,949.23,1033.57,700,24.23,8.28,-58,1
1623424458,2021-06-11 17:14,37.40,949.21,1033.55,700,23.99,8.58,-59,1
1623424759,2021-06-11 17:19,39.00,949.11,1033.45,700,23.95,9.17,-59,1
1623425059,2021-06-11 17:24,38.44,949.11,1033.44,700,24.00,9.00,-60,1
1623425359,2021-06-11 17:29,38.15,949.14,1033.48,700,23.89,8.79,-60,1
1623425659,2021-06-11 17:34,38.71,949.11,1033.44,700,23.59,8.74,-60,1
1623425959,2021-06-11 17:39,39.14,949.12,1033.46,700,23.44,8.77,-60,1
1623426259,2021-06-11 17:44,40.22,949.09,1033.43,700,23.39,9.13,-60,1
1623426559,2021-06-11 17:49,39.69,949.02,1033.36,700,23.45,8.98,-60,1
1623426859,2021-06-11 17:54,39.93,949.04,1033.37,700,23.51,9.12,-60,1
1623427159,2021-06-11 17:59,41.62,949.02,1033.36,700,23.63,9.85,-58,1
1623427459,2021-06-11 18:04,39.47,949.04,1033.38,700,23.45,8.90,-60,1
1623427759,2021-06-11 18:09,42.05,949.01,1033.35,700,23.08,9.51,-60,1
1623428059,2021-06-11 18:14,41.45,949.07,1033.41,700,22.47,8.75,-60,1
1623428359,2021-06-11 18:19,40.63,949.08,1033.41,700,22.08,8.10,-60,1
1623429262,2021-06-11 18:34,46.97,949.17,1033.51,700,21.26,9.50,-60,1
1623429562,2021-06-11 18:39,43.61,949.17,1033.51,700,21.25,8.40,-60,1
1623429863,2021-06-11 18:44,45.10,949.17,1033.51,700,21.23,8.87,-61,1
1623430163,2021-06-11 18:49,43.23,949.12,1033.46,700,21.15,8.18,-60,1
1623430463,2021-06-11 18:54,45.07,949.15,1033.49,700,21.05,8.70,-61,1
1623430763,2021-06-11 18:59,46.99,949.11,1033.45,700,21.02,9.29,-60,1
1623431063,2021-06-11 19:04,46.76,949.10,1033.44,700,21.02,9.22,-60,1
1623431363,2021-06-11 19:09,48.62,949.12,1033.46,700,20.95,9.74,-60,1
1623431663,2021-06-11 19:14,46.39,949.13,1033.46,700,20.92,9.01,-60,1
1623431963,2021-06-11 19:19,46.10,949.10,1033.44,700,21.05,9.04,-61,1
1623432263,2021-06-11 19:24,44.91,949.13,1033.47,700,21.06,8.66,-61,1
1623432563,2021-06-11 19:29,49.82,949.09,1033.43,700,20.73,9.90,-61,1
1623432863,2021-06-11 19:34,46.93,949.06,1033.40,700,20.29,8.61,-60,1
1623433163,2021-06-11 19:39,46.50,949.08,1033.41,700,19.87,8.09,-60,1
1623433463,2021-06-11 19:44,49.17,949.13,1033.47,700,19.49,8.56,-60,1
1623433763,2021-06-11 19:49,54.09,949.25,1033.58,700,19.22,9.73,-61,1
1623434063,2021-06-11 19:54,54.99,949.26,1033.60,700,18.93,9.71,-60,1
1623434364,2021-06-11 19:59,53.20,949.26,1033.60,700,18.80,9.09,-60,1
1623434664,2021-06-11 20:04,57.52,949.24,1033.58,700,18.62,10.09,-61,1
1623434964,2021-06-11 20:09,55.95,949.30,1033.64,700,18.40,9.47,-60,1
1623435264,2021-06-11 20:14,57.48,949.32,1033.66,700,18.14,9.63,-61,1
1623435564,2021-06-11 20:19,55.42,949.32,1033.66,700,17.83,8.80,-60,1
1623435864,2021-06-11 20:24,56.11,949.38,1033.72,700,17.53,8.70,-61,1
1623436164,2021-06-11 20:29,56.27,949.43,1033.76,700,17.27,8.50,-61,1
1623436464,2021-06-11 20:34,58.92,949.39,1033.72,700,17.28,9.19,-61,1
1623436764,2021-06-11 20:39,68.40,949.38,1033.72,700,17.23,11.37,-61,1
1623437064,2021-06-11 20:44,62.60,949.39,1033.73,700,17.17,9.99,-61,1
1623437364,2021-06-11 20:49,64.52,949.37,1033.71,700,17.12,10.39,-61,1
1623437664,2021-06-11 20:54,63.67,949.41,1033.75,700,16.87,9.96,-61,1
1623437964,2021-06-11 20:59,64.92,949.41,1033.75,700,16.71,10.10,-61,1
1623438264,2021-06-11 21:04,64.61,949.48,1033.82,700,16.54,9.86,-61,1
1623438564,2021-06-11 21:09,59.43,949.49,1033.83,700,16.35,8.44,-61,1
1623438864,2021-06-11 21:14,62.39,949.57,1033.91,700,16.28,9.10,-60,1
1623439165,2021-06-11 21:19,66.86,949.60,1033.94,700,16.06,9.92,-60,1
1623439465,2021-06-11 21:24,62.96,949.51,1033.85,700,15.89,8.86,-60,1
1623439765,2021-06-11 21:29,64.47,949.61,1033.95,700,15.83,9.16,-60,1
1623440065,2021-06-11 21:34,66.80,949.78,1034.11,700,15.58,9.45,-60,1
1623440365,2021-06-11 21:39,60.90,949.82,1034.15,700,15.27,7.79,-61,1
1623440665,2021-06-11 21:44,73.68,949.84,1034.18,700,15.09,10.44,-60,1
1623440965,2021-06-11 21:49,66.80,950.01,1034.35,700,15.18,9.07,-61,1
1623441265,2021-06-11 21:54,72.42,949.98,1034.32,700,15.26,10.34,-61,1
1623441565,2021-06-11 21:59,68.23,949.99,1034.33,700,15.22,9.42,-61,1
1623441865,2021-06-11 22:04,70.50,950.01,1034.35,700,15.17,9.86,-61,1
1623442165,2021-06-11 22:09,68.03,949.89,1034.23,700,15.03,9.19,-61,1
1623442465,2021-06-11 22:14,72.28,949.94,1034.28,700,14.64,9.72,-61,1
1623442765,2021-06-11 22:19,66.40,949.99,1034.33,700,14.33,8.17,-61,1
1623443065,2021-06-11 22:24,69.74,950.06,1034.39,700,14.07,8.64,-61,1
1623443366,2021-06-11 22:29,72.10,950.10,1034.44,700,13.78,8.85,-60,1
1623443666,2021-06-11 22:34,72.50,950.02,1034.36,700,13.54,8.71,-61,1
1623443966,2021-06-11 22:39,77.53,950.02,1034.36,700,13.61,9.77,-60,1
1623444266,2021-06-11 22:44,75.47,950.01,1034.34,700,13.43,9.19,-61,1
1623444566,2021-06-11 22:49,71.08,950.00,1034.33,700,13.28,8.16,-60,1
1623444866,2021-06-11 22:54,74.82,949.99,1034.32,700,13.27,8.91,-61,1
1623445166,2021-06-11 22:59,76.55,950.01,1034.35,700,13.32,9.30,-61,1
1623445466,2021-06-11 23:04,73.81,950.01,1034.35,700,13.15,8.59,-60,1
1623445766,2021-06-11 23:09,73.50,950.01,1034.35,700,13.18,8.56,-60,1
1623446066,2021-06-11 23:14,75.87,949.99,1034.33,700,13.11,8.96,-61,1
1623446366,2021-06-11 23:19,76.58,950.03,1034.37,700,13.08,9.07,-60,1
1623446666,2021-06-11 23:24,78.24,949.99,1034.33,700,13.00,9.31,-60,1
1623446966,2021-06-11 23:29,79.00,950.00,1034.33,700,13.14,9.59,-60,1
1623447266,2021-06-11 23:34,78.50,949.99,1034.33,700,13.13,9.49,-61,1
1623447566,2021-06-11 23:39,80.51,950.00,1034.34,700,12.99,9.73,-60,1
1623447869,2021-06-11 23:44,80.27,949.98,1034.32,700,13.12,9.81,-60,1
1623448169,2021-06-11 23:49,80.70,950.02,1034.36,700,13.12,9.89,-60,1
1623448470,2021-06-11 23:54,77.33,950.06,1034.40,700,12.95,9.09,-60,1
1623448770,2021-06-11 23:59,76.95,950.16,1034.50,700,12.85,8.92,-61,1