1623449070,2021-06-12 00:04,84.53,950.17,1034.51,700,12.74,10.21,-61,1
1623449370,2021-06-12 00:09,82.72,950.19,1034.53,700,12.69,9.84,-60,1
1623449670,2021-06-12 00:14,82.23,950.15,1034.48,700,12.70,9.76,-60,1
1623449970,2021-06-12 00:19,81.68,950.14,1034.48,700,12.68,9.64,-60,1
1623450270,2021-06-12 00:24,81.94,950.11,1034.45,700,12.67,9.68,-60,1
1623450570,2021-06-12 00:29,79.36,950.18,1034.52,700,12.80,9.33,-61,1
1623450870,2021-06-12 00:34,89.10,950.20,1034.54,700,12.85,11.11,-60,1
1623451170,2021-06-12 00:39,80.47,950.18,1034.52,700,12.90,9.63,-61,1
1623451470,2021-06-12 00:44,78.39,950.16,1034.50,700,12.91,9.25,-60,1
1623451770,2021-06-12 00:49,79.47,950.18,1034.52,700,12.98,9.52,-60,1
1623452070,2021-06-12 00:54,83.03,950.13,1034.46,700,12.98,10.18,-60,1
1623452370,2021-06-12 00:59,78.44,950.15,1034.49,700,12.96,9.31,-61,1
1623452670,2021-06-12 01:04,78.74,950.16,1034.50,700,12.99,9.40,-60,1
1623452970,2021-06-12 01:09,80.30,950.11,1034.44,700,13.05,9.75,-60,1
1623453271,2021-06-12 01:14,77.05,950.03,1034.37,700,12.97,9.06,-60,1
1623453571,2021-06-12 01:19,81.75,949.95,1034.29,700,13.14,10.10,-60,1
1623453871,2021-06-12 01:24,80.20,949.99,1034.32,700,13.18,9.85,-60,1
1623454171,2021-06-12 01:29,81.33,949.92,1034.26,700,13.12,10.01,-61,1
1623454471,2021-06-12 01:34,78.42,949.90,1034.24,700,13.09,9.43,-61,1
1623454771,2021-06-12 01:39,80.43,949.93,1034.27,700,13.00,9.72,-61,1
1623455071,2021-06-12 01:44,78.21,949.79,1034.13,700,12.97,9.28,-60,1
1623455371,2021-06-12 01:49,82.36,949.81,1034.15,700,12.94,10.02,-61,1
1623455671,2021-06-12 01:54,78.25,949.82,1034.16,700,12.92,9.23,-61,1
1623455971,2021-06-12 01:59,84.38,949.84,1034.18,700,12.91,10.35,-61,1
1623456271,2021-06-12 02:04,81.50,949.76,1034.10,700,12.85,9.77,-61,1
1623456571,2021-06-12 02:09,83.22,949.71,1034.04,700,13.10,10.33,-61,1
1623456871,2021-06-12 02:14,84.52,949.71,1034.04,700,13.17,10.63,-61,1
1623457171,2021-06-12 02:19,79.49,949.59,1033.93,700,13.22,9.76,-61,1
1623457471,2021-06-12 02:24,79.04,949.55,1033.89,700,13.16,9.62,-61,1
1623457771,2021-06-12 02:29,79.75,949.53,1033.87,700,13.26,9.85,-61,1
1623458071,2021-06-12 02:34,81.31,949.53,1033.86,700,13.22,10.10,-61,1
1623458372,2021-06-12 02:39,82.89,949.51,1033.85,700,13.18,10.35,-61,1
1623458672,2021-06-12 02:44,80.98,949.48,1033.82,700,13.14,9.96,-61,1
1623458972,2021-06-12 02:49,84.69,949.48,1033.81,700,13.02,10.51,-60,1
1623459272,2021-06-12 02:54,82.00,949.52,1033.86,700,13.02,10.03,-61,1
1623459572,2021-06-12 02:59,79.39,949.49,1033.82,700,12.93,9.46,-61,1
1623459872,2021-06-12 03:04,83.70,949.45,1033.78,700,12.77,10.09,-61,1
1623460172,2021-06-12 03:09,83.30,949.45,1033.79,700,12.64,9.89,-60,1
1623461075,2021-06-12 03:24,88.83,949.35,1033.68,700,12.66,10.88,-61,1
1623461375,2021-06-12 03:29,84.11,949.33,1033.67,700,12.77,10.17,-61,1
1623461675,2021-06-12 03:34,86.81,949.28,1033.62,700,12.66,10.53,-61,1
1623461975,2021-06-12 03:39,87.68,949.32,1033.66,700,12.67,10.69,-61,1
1623462275,2021-06-12 03:44,86.69,949.31,1033.64,700,12.52,10.37,-61,1
1623462575,2021-06-12 03:49,90.23,949.27,1033.60,700,12.35,10.81,-61,1
1623462875,2021-06-12 03:54,89.67,949.28,1033.61,700,12.28,10.64,-61,1
1623463176,2021-06-12 03:59,85.73,949.30,1033.64,700,12.27,9.96,-60,1
1623463476,2021-06-12 04:04,89.08,949.28,1033.62,700,12.29,10.55,-61,1
1623463776,2021-06-12 04:09,92.90,949.32,1033.66,700,12.38,11.27,-60,1
1623464076,2021-06-12 04:14,93.31,949.29,1033.63,700,12.47,11.43,-60,1
1623464376,2021-06-12 04:19,93.88,949.30,1033.64,700,12.55,11.60,-61,1
1623464676,2021-06-12 04:24,94.71,949.28,1033.62,700,12.63,11.81,-60,1
1623464976,2021-06-12 04:29,88.68,949.29,1033.63,700,12.67,10.86,-60,1
1623465276,2021-06-12 04:34,89.08,949.31,1033.64,700,12.50,10.76,-60,1
1623465576,2021-06-12 04:39,89.47,949.32,1033.66,700,12.54,10.87,-60,1
1623465876,2021-06-12 04:44,91.32,949.31,1033.65,700,12.38,11.01,-61,1
1623466176,2021-06-12 04:49,90.38,949.37,1033.70,700,12.35,10.83,-60,1
1623466476,2021-06-12 04:54,93.33,949.33,1033.67,700,12.35,11.31,-60,1
1623466776,2021-06-12 04:59,89.56,949.38,1033.71,700,12.36,10.70,-60,1
1623467076,2021-06-12 05:04,97.34,949.43,1033.76,700,12.37,11.97,-60,1
1623467376,2021-06-12 05:09,90.90,949.40,1033.74,700,12.35,10.92,-60,1
1623467676,2021-06-12 05:14,96.12,949.41,1033.74,700,12.62,12.03,-61,1
1623467976,2021-06-12 05:19,97.37,949.40,1033.73,700,12.80,12.40,-61,1
1623470692,2021-06-12 06:04,95.52,949.24,1033.58,700,13.55,12.86,-61,1
1623470992,2021-06-12 06:09,92.27,949.23,1033.56,700,13.76,12.54,-60,1
1623471292,2021-06-12 06:14,92.69,949.17,1033.51,700,14.05,12.90,-60,1
1623471592,2021-06-12 06:19,91.76,949.17,1033.51,700,14.35,13.04,-60,1
1623471892,2021-06-12 06:24,90.48,949.16,1033.49,700,14.54,13.01,-60,1
1623472192,2021-06-12 06:29,89.96,949.19,1033.52,700,14.75,13.13,-60,1
1623472492,2021-06-12 06:34,88.64,949.16,1033.49,700,15.01,13.16,-61,1
1623472792,2021-06-12 06:39,87.90,949.16,1033.50,700,15.20,13.22,-60,1
1623473092,2021-06-12 06:44,87.80,949.11,1033.45,700,15.46,13.46,-60,1
1623473392,2021-06-12 06:49,86.80,949.12,1033.45,700,15.72,13.54,-61,1
1623473692,2021-06-12 06:54,85.32,949.11,1033.45,700,15.99,13.54,-61,1
1623473992,2021-06-12 06:59,85.00,949.08,1033.41,700,16.27,13.76,-61,1
1623474292,2021-06-12 07:04,83.03,949.07,1033.40,700,16.68,13.80,-60,1
1623474592,2021-06-12 07:09,82.20,949.04,1033.38,700,17.04,14.00,-61,1
1623474892,2021-06-12 07:14,79.67,949.01,1033.35,700,17.21,13.68,-61,1
1623475193,2021-06-12 07:19,78.54,949.02,1033.35,700,17.43,13.68,-60,1
1623475493,2021-06-12 07:24,78.01,948.91,1033.25,700,17.71,13.84,-60,1
1623475793,2021-06-12 07:29,79.18,948.85,1033.19,700,18.25,14.60,-61,1
1623476093,2021-06-12 07:34,77.95,948.87,1033.21,700,18.75,14.84,-61,1
1623476393,2021-06-12 07:39,74.03,948.92,1033.26,700,19.18,14.46,-61,1
1623476693,2021-06-12 07:44,73.90,948.90,1033.24,700,19.51,14.75,-61,1
1623476993,2021-06-12 07:49,75.33,948.85,1033.19,700,19.80,15.33,-61,1
1623477293,2021-06-12 07:54,69.35,948.84,1033.17,700,20.13,14.36,-61,1
1623477593,2021-06-12 07:59,71.10,948.79,1033.13,700,20.55,15.15,-61,1
1623477893,2021-06-12 08:04,65.68,948.80,1033.14,700,20.85,14.20,-61,1
1623478193,2021-06-12 08:09,60.21,948.76,1033.10,700,20.99,13.00,-61,1
1623478493,2021-06-12 08:14,62.83,948.79,1033.12,700,21.27,13.92,-61,1
1623478793,2021-06-12 08:19,68.71,948.85,1033.19,700,21.62,15.64,-61,1
1623479093,2021-06-12 08:24,63.35,948.85,1033.19,700,21.67,14.42,-61,1
1623479393,2021-06-12 08:29,63.25,948.87,1033.21,700,21.55,14.29,-61,1
1623479693,2021-06-12 08:34,68.92,948.93,1033.27,700,21.43,15.50,-61,1
1623479994,2021-06-12 08:39,64.46,948.94,1033.28,700,21.60,14.63,-61,1
1623480294,2021-06-12 08:44,61.71,948.92,1033.26,700,21.66,14.01,-61,1
1623480594,2021-06-12 08:49,63.30,948.87,1033.20,700,21.75,14.49,-61,1
1623480894,2021-06-12 08:54,70.88,948.76,1033.09,700,22.66,17.12,-61,1
1623481194,2021-06-12 08:59,58.63,948.77,1033.11,700,24.43,15.82,-61,1
1623481494,2021-06-12 09:04,48.25,948.74,1033.08,700,26.23,14.45,-61,1
1623481794,2021-06-12 09:09,42.87,948.67,1033.00,700,27.21,13.52,-62,1
1623482094,2021-06-12 09:14,41.17,948.67,1033.01,700,28.20,13.78,-62,1
1623482394,2021-06-12 09:19,43.03,948.65,1032.99,700,28.84,15.04,-59,1
1623482694,2021-06-12 09:24,39.16,948.60,1032.93,700,28.54,13.32,-59,1
1623482994,2021-06-12 09:29,40.00,948.45,1032.79,700,27.61,12.82,-59,1
1623483294,2021-06-12 09:34,45.81,948.58,1032.92,700,27.49,14.80,-59,1
1623483597,2021-06-12 09:39,45.26,948.59,1032.93,700,27.27,14.41,-58,1
1623483897,2021-06-12 09:44,43.56,948.64,1032.97,700,27.26,13.81,-58,1
1623484197,2021-06-12 09:49,43.50,948.52,1032.86,700,26.62,13.21,-61,1
1623484498,2021-06-12 09:54,43.78,948.53,1032.87,700,25.97,12.72,-61,1
1623484798,2021-06-12 09:59,43.41,948.54,1032.88,700,25.55,12.21,-61,1
1623485098,2021-06-12 10:04,46.22,948.49,1032.83,700,25.53,13.15,-61,1
1623485398,2021-06-12 10:09,45.71,948.52,1032.85,700,25.59,13.04,-61,1
1623485698,2021-06-12 10:14,44.88,948.41,1032.75,700,25.32,12.51,-61,1
1623485998,2021-06-12 10:19,44.57,948.41,1032.75,700,25.27,12.36,-61,1
1623486298,2021-06-12 10:24,44.04,948.34,1032.68,700,25.89,12.74,-61,1
1623486598,2021-06-12 10:29,43.12,948.33,1032.66,700,26.74,13.18,-61,1
1623486898,2021-06-12 10:34,41.40,948.30,1032.63,700,27.52,13.26,-61,1
1623487198,2021-06-12 10:39,40.08,948.18,1032.51,700,27.71,12.94,-61,1
1623487498,2021-06-12 10:44,43.13,948.18,1032.52,700,28.36,14.65,-60,1
1623487798,2021-06-12 10:49,37.48,948.28,1032.61,700,29.28,13.30,-61,1
1623488098,2021-06-12 10:54,38.25,948.15,1032.48,700,29.97,14.23,-60,1
1623488398,2021-06-12 10:59,38.95,948.00,1032.34,700,30.89,15.33,-61,1
1623488698,2021-06-12 11:04,36.01,948.01,1032.35,700,30.99,14.20,-58,1
1623488999,2021-06-12 11:09,36.93,947.95,1032.29,700,29.97,13.69,-58,1
1623489299,2021-06-12 11:14,36.48,948.00,1032.34,700,29.01,12.65,-58,1
1623489599,2021-06-12 11:19,39.83,948.05,1032.39,700,27.83,12.95,-60,1
1623489899,2021-06-12 11:24,40.99,947.96,1032.30,700,27.12,12.75,-60,1
1623490199,2021-06-12 11:29,42.44,947.92,1032.26,700,26.61,12.82,-61,1
1623490499,2021-06-12 11:34,42.63,947.99,1032.33,700,25.77,12.14,-60,1
1623490799,2021-06-12 11:39,45.70,948.10,1032.44,700,24.76,12.28,-60,1
1623491099,2021-06-12 11:44,46.38,948.02,1032.35,700,24.82,12.56,-60,1
1623491702,2021-06-12 11:55,41.10,947.88,1032.22,700,27.52,13.15,-60,1
1623492002,2021-06-12 12:00,38.60,947.85,1032.19,700,28.80,13.33,-60,1
1623492302,2021-06-12 12:05,37.06,947.70,1032.04,700,30.03,13.79,-60,1
1623492602,2021-06-12 12:10,36.36,947.77,1032.10,700,30.74,14.13,-60,1
1623492902,2021-06-12 12:15,37.16,947.67,1032.01,700,30.07,13.87,-60,1
1623493202,2021-06-12 12:20,37.63,947.55,1031.89,700,28.85,12.98,-60,1
1623493503,2021-06-12 12:25,40.14,947.43,1031.76,700,27.50,12.77,-60,1
1623493803,2021-06-12 12:30,42.59,947.50,1031.84,700,25.68,12.04,-60,1
1623494103,2021-06-12 12:35,45.50,947.56,1031.90,700,24.38,11.87,-60,1
1623494403,2021-06-12 12:40,47.96,947.58,1031.92,700,23.50,11.86,-60,1
1623494703,2021-06-12 12:45,51.74,947.58,1031.91,700,23.03,12.59,-60,1
1623495003,2021-06-12 12:50,51.28,947.49,1031.83,700,22.78,12.22,-60,1
1623495303,2021-06-12 12:55,52.21,947.50,1031.84,700,22.47,12.21,-60,1
1623495603,2021-06-12 13:00,51.35,947.52,1031.86,700,22.56,12.04,-60,1
1623495903,2021-06-12 13:05,52.05,947.44,1031.77,700,22.55,12.23,-60,1
1623496203,2021-06-12 13:10,53.93,947.33,1031.67,700,22.28,12.52,-60,1
1623496503,2021-06-12 13:15,54.03,947.28,1031.62,700,22.32,12.59,-60,1
1623496803,2021-06-12 13:20,55.40,947.23,1031.57,700,22.68,13.31,-60,1
1623497103,2021-06-12 13:25,53.71,947.29,1031.63,700,23.01,13.14,-60,1
1623497403,2021-06-12 13:30,53.35,947.24,1031.58,700,23.11,13.13,-60,1
1623497703,2021-06-12 13:35,54.64,947.35,1031.69,700,23.29,13.66,-60,1
1623498003,2021-06-12 13:40,52.34,947.22,1031.56,700,23.32,13.03,-60,1
1623500119,2021-06-12 14:15,53.42,946.89,1031.22,700,22.85,12.91,-60,1
1623500419,2021-06-12 14:20,54.25,946.88,1031.22,700,22.85,13.14,-60,1
1623500719,2021-06-12 14:25,54.34,946.85,1031.19,700,22.84,13.16,-60,1
1623501019,2021-06-12 14:30,53.57,946.79,1031.13,700,23.00,13.09,-60,1
1623501319,2021-06-12 14:35,53.14,946.67,1031.01,700,23.26,13.21,-60,1
1623501619,2021-06-12 14:40,53.23,946.65,1030.99,700,23.59,13.54,-60,1
1623501919,2021-06-12 14:45,51.67,946.56,1030.90,700,23.81,13.28,-60,1
1623502219,2021-06-12 14:50,50.67,946.51,1030.85,700,23.77,12.95,-60,1
1623502519,2021-06-12 14:55,51.44,946.53,1030.87,700,23.59,13.01,-60,1
1623502819,2021-06-12 15:00,52.22,946.49,1030.82,700,23.76,13.40,-60,1
1623503119,2021-06-12 15:05,52.00,946.41,1030.74,700,24.03,13.59,-60,1
1623503419,2021-06-12 15:10,48.96,946.27,1030.61,700,24.23,12.85,-60,1
1623503719,2021-06-12 15:15,48.09,946.25,1030.59,700,24.31,12.65,-60,1
1623504019,2021-06-12 15:20,48.17,946.13,1030.47,700,24.52,12.86,-60,1
1623504319,2021-06-12 15:25,48.20,946.09,1030.43,700,24.42,12.78,-60,1
1623504619,2021-06-12 15:30,49.40,946.13,1030.47,700,24.28,13.03,-60,1
1623504920,2021-06-12 15:35,49.97,946.17,1030.50,700,24.17,13.10,-60,1
1623505220,2021-06-12 15:40,50.19,946.18,1030.52,700,24.31,13.30,-60,1
1623505520,2021-06-12 15:45,49.80,946.10,1030.44,700,24.68,13.52,-60,1
1623505820,2021-06-12 15:50,49.40,946.01,1030.35,700,25.07,13.75,-60,1
1623506120,2021-06-12 15:55,49.16,946.00,1030.34,700,25.25,13.84,-60,1
1623506420,2021-06-12 16:00,48.76,945.93,1030.26,700,25.39,13.85,-60,1
1623506720,2021-06-12 16:05,47.70,945.89,1030.23,700,25.18,13.32,-60,1
1623507020,2021-06-12 16:10,48.57,945.76,1030.10,700,24.84,13.28,-60,1
1623507320,2021-06-12 16:15,50.37,945.71,1030.05,700,24.85,13.85,-60,1
1623507620,2021-06-12 16:20,48.94,945.65,1029.99,700,24.92,13.47,-60,1
1623507920,2021-06-12 16:25,49.49,945.67,1030.01,700,24.56,13.31,-60,1
1623508220,2021-06-12 16:30,48.72,945.59,1029.92,700,24.33,12.86,-60,1
1623508520,2021-06-12 16:35,48.94,945.58,1029.91,700,24.36,12.96,-60,1
1623508820,2021-06-12 16:40,48.53,945.65,1029.98,700,24.47,12.93,-60,1
1623509121,2021-06-12 16:45,47.98,945.54,1029.88,700,24.25,12.56,-59,1
1623509421,2021-06-12 16:50,48.14,945.45,1029.79,700,24.19,12.55,-60,1
1623509721,2021-06-12 16:55,47.54,945.37,1029.71,700,24.17,12.34,-60,1
1623510021,2021-06-12 17:00,47.73,945.32,1029.66,700,24.12,12.36,-60,1
1623510321,2021-06-12 17:05,48.12,945.35,1029.69,700,24.18,12.54,-60,1
1623510621,2021-06-12 17:10,47.54,945.23,1029.57,700,24.12,12.30,-59,1
1623510921,2021-06-12 17:15,47.82,945.10,1029.44,700,24.23,12.49,-60,1
1623511221,2021-06-12 17:20,48.73,945.09,1029.43,700,24.22,12.76,-60,1
1623511521,2021-06-12 17:25,49.20,945.08,1029.42,700,23.84,12.56,-60,1
1623511821,2021-06-12 17:30,49.81,945.06,1029.39,700,23.87,12.78,-60,1
1623512121,2021-06-12 17:35,48.80,944.95,1029.28,700,23.85,12.45,-60,1
1623512421,2021-06-12 17:40,51.36,944.98,1029.32,700,23.86,13.24,-60,1
1623512721,2021-06-12 17:45,49.18,944.97,1029.31,700,23.70,12.43,-60,1
1623513021,2021-06-12 17:50,51.65,944.89,1029.22,700,23.01,12.54,-60,1
1623513322,2021-06-12 17:55,52.38,944.97,1029.31,700,22.59,12.37,-60,1
1623513622,2021-06-12 18:00,53.40,944.84,1029.18,700,22.46,12.54,-60,1
1623513922,2021-06-12 18:05,52.10,944.91,1029.25,700,22.36,12.07,-60,1
1623514222,2021-06-12 18:10,52.43,944.93,1029.27,700,22.33,12.14,-60,1
1623514522,2021-06-12 18:15,52.27,944.89,1029.23,700,22.26,12.03,-60,1
1623514822,2021-06-12 18:20,52.86,944.94,1029.27,700,22.11,12.06,-60,1
1623515122,2021-06-12 18:25,55.10,945.25,1029.59,700,21.74,12.35,-60,1
1623515422,2021-06-12 18:30,59.32,945.51,1029.84,700,21.16,12.93,-60,1
1623515722,2021-06-12 18:35,64.73,945.55,1029.89,700,20.39,13.55,-60,1
1623516022,2021-06-12 18:40,76.00,945.51,1029.85,700,19.49,15.16,-59,1
1623516322,2021-06-12 18:45,77.50,945.47,1029.81,700,18.80,14.80,-60,1
1623516622,2021-06-12 18:50,71.83,945.62,1029.95,700,18.38,13.22,-60,1
1623516922,2021-06-12 18:55,84.47,945.73,1030.07,700,18.14,15.49,-60,1
1623517222,2021-06-12 19:00,80.11,945.80,1030.14,700,18.02,14.55,-60,1
1623517523,2021-06-12 19:05,80.24,945.74,1030.08,700,17.85,14.41,-60,1
1623517823,2021-06-12 19:10,91.78,945.81,1030.14,700,17.74,16.40,-60,1
1623518123,2021-06-12 19:15,84.60,945.87,1030.21,700,17.72,15.11,-59,1
1623518423,2021-06-12 19:20,88.09,946.07,1030.41,700,17.56,15.58,-59,1
1623518723,2021-06-12 19:25,86.09,946.10,1030.44,700,17.51,15.17,-59,1
1623519023,2021-06-12 19:30,83.78,946.23,1030.56,700,17.43,14.67,-59,1
1623519323,2021-06-12 19:35,83.74,946.27,1030.61,700,17.36,14.60,-59,1
1623519623,2021-06-12 19:40,85.90,946.20,1030.54,700,17.20,14.83,-59,1
1623519923,2021-06-12 19:45,82.29,946.33,1030.67,700,17.10,14.07,-59,1
1623520223,2021-06-12 19:50,80.71,946.34,1030.67,700,17.00,13.68,-59,1
1623520523,2021-06-12 19:55,83.81,946.39,1030.72,700,16.93,14.19,-59,1
1623520823,2021-06-12 20:00,84.26,946.57,1030.91,700,16.69,14.03,-59,1
1623521126,2021-06-12 20:05,81.58,946.66,1031.00,700,16.43,13.28,-59,1
1623521426,2021-06-12 20:10,83.54,946.79,1031.13,700,16.09,13.32,-59,1
1623521726,2021-06-12 20:15,84.98,946.65,1030.99,700,15.78,13.27,-59,1
1623522026,2021-06-12 20:20,85.64,946.77,1031.11,700,15.65,13.27,-59,1
1623522326,2021-06-12 20:25,87.14,946.62,1030.96,700,15.56,13.44,-59,1
1623522626,2021-06-12 20:30,92.35,946.87,1031.21,700,15.40,14.18,-59,1
1623522926,2021-06-12 20:35,93.07,947.09,1031.43,700,15.20,14.10,-58,1
1623523227,2021-06-12 20:40,91.73,947.01,1031.35,700,15.05,13.73,-59,1
1623523527,2021-06-12 20:45,94.32,947.28,1031.62,700,14.76,13.87,-59,1
1623523827,2021-06-12 20:50,91.90,947.38,1031.72,700,14.64,13.35,-60,1
1623524127,2021-06-12 20:55,92.21,947.51,1031.85,700,14.51,13.27,-60,1
1623524427,2021-06-12 21:00,91.36,947.62,1031.96,700,14.37,12.99,-60,1
1623524727,2021-06-12 21:05,96.00,947.93,1032.27,700,14.26,13.64,-60,1
1623525027,2021-06-12 21:10,97.10,947.83,1032.17,700,14.12,13.68,-59,1
1623525327,2021-06-12 21:15,95.63,947.95,1032.29,700,13.95,13.27,-60,1
1623525627,2021-06-12 21:20,99.50,948.07,1032.41,700,13.77,13.70,-59,1
1623525927,2021-06-12 21:25,100.00,948.23,1032.57,700,13.69,13.70,-60,1
1623526228,2021-06-12 21:30,100.00,948.33,1032.66,700,13.58,13.59,-59,1
1623526528,2021-06-12 21:35,93.46,948.32,1032.65,700,13.59,12.57,-59,1
1623526828,2021-06-12 21:40,94.47,948.29,1032.63,700,13.57,12.71,-59,1
1623527128,2021-06-12 21:45,93.93,948.13,1032.47,700,13.51,12.56,-59,1
1623527428,2021-06-12 21:50,93.42,948.20,1032.54,700,13.51,12.48,-60,1
1623527728,2021-06-12 21:55,90.62,948.37,1032.71,700,13.48,11.99,-59,1
1623528028,2021-06-12 22:00,94.78,948.31,1032.65,700,13.45,12.64,-59,1
1623528328,2021-06-12 22:05,90.17,948.35,1032.69,700,13.44,11.87,-59,1
1623528628,2021-06-12 22:10,94.16,948.30,1032.64,700,13.41,12.50,-59,1
1623528928,2021-06-12 22:15,96.18,948.29,1032.63,700,13.32,12.74,-59,1
1623529228,2021-06-12 22:20,93.95,948.33,1032.66,700,13.26,12.32,-59,1
1623529528,2021-06-12 22:25,94.00,948.30,1032.64,700,13.23,12.30,-59,1
1623529828,2021-06-12 22:30,93.20,948.44,1032.78,700,13.14,12.08,-59,1
1623530128,2021-06-12 22:35,91.69,948.49,1032.82,700,13.07,11.76,-59,1
1623530428,2021-06-12 22:40,91.83,948.59,1032.93,700,13.02,11.73,-59,1
1623530729,2021-06-12 22:45,91.30,948.57,1032.90,700,13.02,11.65,-59,1
1623531029,2021-06-12 22:50,90.03,948.71,1033.05,700,12.90,11.32,-59,1
1623531329,2021-06-12 22:55,90.40,948.84,1033.18,700,12.80,11.28,-59,1
1623531629,2021-06-12 23:00,92.87,948.85,1033.19,700,12.76,11.65,-59,1
1623531929,2021-06-12 23:05,91.57,948.89,1033.22,700,12.71,11.38,-59,1
1623532229,2021-06-12 23:10,92.44,948.93,1033.27,700,12.76,11.58,-60,1
1623532529,2021-06-12 23:15,91.70,948.92,1033.26,700,12.75,11.44,-60,1
1623532829,2021-06-12 23:20,91.91,948.99,1033.33,700,12.81,11.54,-60,1
1623533129,2021-06-12 23:25,91.40,949.01,1033.35,700,12.80,11.44,-60,1
1623533429,2021-06-12 23:30,91.78,949.05,1033.38,700,12.81,11.52,-59,1
1623533729,2021-06-12 23:35,90.94,949.01,1033.34,700,12.79,11.36,-60,1
1623534029,2021-06-12 23:40,90.75,949.00,1033.34,700,12.77,11.31,-60,1
1623534636,2021-06-12 23:50,90.25,949.04,1033.38,700,12.88,11.33,-59,1
1623534936,2021-06-12 23:55,90.10,949.04,1033.37,700,12.85,11.28,-60,1