1623535236,2021-06-13 00:00,89.22,949.01,1033.35,700,12.77,11.05,-59,1
1623535536,2021-06-13 00:05,86.64,949.06,1033.40,700,12.75,10.59,-60,1
1623535836,2021-06-13 00:10,89.19,949.10,1033.44,700,12.70,10.98,-60,1
1623536136,2021-06-13 00:15,86.64,949.11,1033.45,700,12.62,10.46,-60,1
1623536436,2021-06-13 00:20,84.52,949.12,1033.45,700,12.59,10.06,-59,1
1623536736,2021-06-13 00:25,85.90,949.17,1033.51,700,12.57,10.28,-60,1
1623537036,2021-06-13 00:30,84.79,949.20,1033.53,700,12.56,10.08,-60,1
1623537336,2021-06-13 00:35,86.17,949.19,1033.53,700,12.57,10.33,-60,1
1623537636,2021-06-13 00:40,86.31,949.25,1033.58,700,12.66,10.44,-60,1
1623538539,2021-06-13 00:55,87.78,949.26,1033.60,700,12.84,10.87,-59,1
1623538839,2021-06-13 01:00,86.98,949.40,1033.73,700,12.87,10.77,-60,1
1623539139,2021-06-13 01:05,86.50,949.63,1033.97,700,12.86,10.67,-60,1
1623539440,2021-06-13 01:10,87.36,949.74,1034.07,700,12.81,10.77,-60,1
1623539740,2021-06-13 01:15,85.50,949.84,1034.18,700,12.76,10.40,-59,1
1623540040,2021-06-13 01:20,84.93,949.82,1034.16,700,12.70,10.24,-59,1
1623540340,2021-06-13 01:25,85.79,949.84,1034.18,700,12.65,10.34,-60,1
1623540640,2021-06-13 01:30,86.67,949.75,1034.09,700,12.61,10.46,-60,1
1623540940,2021-06-13 01:35,87.47,949.76,1034.10,700,12.60,10.59,-59,1
1623541240,2021-06-13 01:40,84.47,949.75,1034.09,700,12.52,9.98,-60,1
1623541540,2021-06-13 01:45,85.86,949.75,1034.08,700,12.49,10.20,-60,1
1623541840,2021-06-13 01:50,87.01,949.77,1034.11,700,12.50,10.41,-60,1
1623542140,2021-06-13 01:55,83.80,949.84,1034.18,700,12.35,9.70,-60,1
1623542440,2021-06-13 02:00,84.32,949.90,1034.24,700,12.29,9.73,-60,1
1623542740,2021-06-13 02:05,85.14,949.94,1034.28,700,12.29,9.88,-60,1
1623543040,2021-06-13 02:10,85.79,950.00,1034.33,700,12.32,10.02,-59,1
1623543340,2021-06-13 02:15,84.74,950.02,1034.36,700,12.24,9.76,-59,1
1623543640,2021-06-13 02:20,84.96,950.08,1034.42,700,12.19,9.75,-60,1
1623543941,2021-06-13 02:25,83.39,950.10,1034.43,700,12.16,9.44,-60,1
1623544241,2021-06-13 02:30,82.15,950.03,1034.36,700,12.12,9.18,-60,1
1623544541,2021-06-13 02:35,83.20,950.04,1034.37,700,12.10,9.35,-60,1
1623544841,2021-06-13 02:40,84.23,950.03,1034.37,700,12.01,9.44,-60,1
1623545141,2021-06-13 02:45,82.84,950.07,1034.41,700,11.89,9.08,-60,1
1623545441,2021-06-13 02:50,83.46,950.06,1034.39,700,11.86,9.16,-60,1
1623545741,2021-06-13 02:55,81.61,950.04,1034.38,700,11.78,8.75,-60,1
1623546041,2021-06-13 03:00,83.21,950.07,1034.40,700,11.68,8.94,-60,1
1623546341,2021-06-13 03:05,82.74,950.05,1034.38,700,11.66,8.83,-60,1
1623546641,2021-06-13 03:10,81.05,950.03,1034.37,700,11.57,8.44,-60,1
1623546941,2021-06-13 03:15,81.92,950.04,1034.38,700,11.60,8.63,-60,1
1623547241,2021-06-13 03:20,81.76,950.09,1034.42,700,11.46,8.46,-60,1
1623547541,2021-06-13 03:25,80.77,950.00,1034.34,700,11.40,8.22,-60,1
1623547841,2021-06-13 03:30,81.76,949.94,1034.28,700,11.39,8.39,-60,1
1623548141,2021-06-13 03:35,82.16,949.96,1034.29,700,11.28,8.36,-60,1
1623548441,2021-06-13 03:40,82.70,949.97,1034.30,700,11.15,8.33,-60,1
1623548741,2021-06-13 03:45,83.65,950.00,1034.33,700,11.08,8.43,-60,1
1623549042,2021-06-13 03:50,84.79,949.99,1034.33,700,11.16,8.71,-60,1
1623549342,2021-06-13 03:55,84.58,949.98,1034.32,700,11.19,8.70,-60,1
1623549642,2021-06-13 04:00,84.22,949.97,1034.31,700,11.24,8.68,-60,1
1623549942,2021-06-13 04:05,82.31,950.07,1034.41,700,11.21,8.32,-60,1
1623550242,2021-06-13 04:10,83.06,950.09,1034.43,700,11.29,8.53,-60,1
1623550542,2021-06-13 04:15,82.90,950.11,1034.44,700,11.32,8.53,-60,1
1623550842,2021-06-13 04:20,82.77,950.16,1034.50,700,11.27,8.46,-60,1
1623551142,2021-06-13 04:25,82.03,950.21,1034.55,700,11.19,8.25,-60,1
1623551442,2021-06-13 04:30,82.34,950.25,1034.59,700,11.26,8.37,-61,1
1623551742,2021-06-13 04:35,82.13,950.30,1034.63,700,11.24,8.31,-60,1
1623554463,2021-06-13 05:21,82.16,950.64,1034.98,700,11.09,8.17,-60,1
1623554763,2021-06-13 05:26,82.56,950.65,1034.99,700,11.08,8.23,-60,1
1623555064,2021-06-13 05:31,82.27,950.74,1035.08,700,11.02,8.12,-60,1
1623555364,2021-06-13 05:36,82.23,950.77,1035.11,700,11.03,8.13,-60,1
1623555664,2021-06-13 05:41,82.56,950.80,1035.14,700,11.05,8.21,-60,1
1623555964,2021-06-13 05:46,83.33,950.79,1035.13,700,11.05,8.34,-61,1
1623556264,2021-06-13 05:51,82.97,950.91,1035.25,700,10.89,8.12,-60,1
1623556564,2021-06-13 05:56,81.86,950.91,1035.25,700,10.96,7.99,-60,1
1623556864,2021-06-13 06:01,81.17,950.99,1035.33,700,10.98,7.89,-60,1
1623557164,2021-06-13 06:06,81.12,951.06,1035.40,700,11.08,7.97,-60,1
1623557464,2021-06-13 06:11,80.26,951.09,1035.43,700,11.02,7.76,-60,1
1623557764,2021-06-13 06:16,79.10,951.06,1035.40,700,11.05,7.58,-60,1
1623558064,2021-06-13 06:21,79.72,951.14,1035.48,700,11.02,7.66,-60,1
1623558364,2021-06-13 06:26,79.44,951.17,1035.51,700,11.01,7.60,-59,1
1623558664,2021-06-13 06:31,79.43,951.21,1035.55,700,11.08,7.67,-60,1
1623558964,2021-06-13 06:36,79.66,951.28,1035.62,700,11.07,7.70,-60,1
1623559264,2021-06-13 06:41,79.98,951.34,1035.68,700,11.11,7.80,-60,1
1623559564,2021-06-13 06:46,79.68,951.44,1035.77,700,11.15,7.78,-60,1
1623559865,2021-06-13 06:51,79.74,951.42,1035.76,700,11.23,7.87,-60,1
1623560165,2021-06-13 06:56,79.83,951.42,1035.75,700,11.26,7.91,-60,1
1623560465,2021-06-13 07:01,79.19,951.40,1035.74,700,11.36,7.89,-60,1
1623560765,2021-06-13 07:06,78.76,951.42,1035.76,700,11.36,7.81,-60,1
1623561065,2021-06-13 07:11,78.01,951.49,1035.83,700,11.31,7.63,-60,1
1623561365,2021-06-13 07:16,78.51,951.47,1035.81,700,11.38,7.79,-60,1
1623561665,2021-06-13 07:21,77.76,951.59,1035.93,700,11.36,7.63,-60,1
1623561965,2021-06-13 07:26,77.34,951.47,1035.81,700,11.57,7.75,-60,1
1623562265,2021-06-13 07:31,76.34,951.51,1035.85,700,11.71,7.70,-60,1
1623562565,2021-06-13 07:36,76.45,951.55,1035.89,700,11.86,7.86,-60,1
1623562865,2021-06-13 07:41,76.02,951.61,1035.94,700,11.92,7.84,-60,1
1623563165,2021-06-13 07:46,75.47,951.63,1035.97,700,12.12,7.92,-60,1
1623563465,2021-06-13 07:51,73.39,951.63,1035.97,700,12.19,7.58,-60,1
1623563765,2021-06-13 07:56,72.78,951.70,1036.04,700,12.15,7.42,-60,1
1623564065,2021-06-13 08:01,71.65,951.82,1036.16,700,12.10,7.15,-60,1
1623564365,2021-06-13 08:06,71.46,951.80,1036.14,700,11.95,6.96,-60,1
1623564668,2021-06-13 08:11,69.13,951.83,1036.17,700,11.68,6.22,-60,1
1623564969,2021-06-13 08:16,70.86,951.87,1036.21,700,11.73,6.63,-60,1
1623565269,2021-06-13 08:21,70.75,952.11,1036.45,700,11.87,6.74,-60,1
1623565569,2021-06-13 08:26,70.12,952.13,1036.47,700,11.95,6.69,-59,1
1623565869,2021-06-13 08:31,66.92,952.21,1036.55,700,12.41,6.45,-60,1
1623566169,2021-06-13 08:36,66.05,952.18,1036.51,700,12.90,6.72,-60,1
1623566469,2021-06-13 08:41,63.16,952.32,1036.65,700,12.81,5.99,-60,1
1623566769,2021-06-13 08:46,62.97,952.21,1036.55,700,12.51,5.66,-60,1
1623567069,2021-06-13 08:51,62.71,952.35,1036.69,700,12.44,5.54,-60,1
1623567369,2021-06-13 08:56,62.32,952.28,1036.62,700,12.93,5.91,-59,1
1623571302,2021-06-13 10:01,50.20,952.64,1036.98,700,18.21,7.69,-60,1
1623571602,2021-06-13 10:06,47.70,952.79,1037.13,700,17.02,5.86,-60,1
1623571903,2021-06-13 10:11,49.10,952.83,1037.17,700,15.07,4.48,-61,1
1623572203,2021-06-13 10:16,51.65,952.95,1037.29,700,14.27,4.46,-60,1
1623572503,2021-06-13 10:21,53.39,953.02,1037.36,700,13.91,4.60,-60,1
1623572803,2021-06-13 10:26,54.35,953.10,1037.44,700,13.82,4.78,-60,1
1623573103,2021-06-13 10:31,52.80,953.02,1037.36,700,13.79,4.34,-60,1
1623573403,2021-06-13 10:36,54.33,953.21,1037.55,700,13.73,4.69,-61,1
1623573703,2021-06-13 10:41,54.33,953.17,1037.50,700,13.60,4.57,-61,1
1623574006,2021-06-13 10:46,54.30,953.24,1037.58,700,13.14,4.13,-61,1
1623574306,2021-06-13 10:51,54.95,953.43,1037.77,700,13.07,4.23,-61,1
1623574606,2021-06-13 10:56,56.18,953.39,1037.73,700,13.52,4.97,-61,1
1623574906,2021-06-13 11:01,55.01,953.40,1037.74,700,14.88,5.94,-60,1
1623575209,2021-06-13 11:06,50.42,953.40,1037.74,700,16.14,5.85,-60,1
1623575509,2021-06-13 11:11,45.80,953.51,1037.85,700,16.99,5.24,-60,1
1623575809,2021-06-13 11:16,45.93,953.44,1037.77,700,16.76,5.07,-60,1
1623576109,2021-06-13 11:21,47.84,953.46,1037.80,700,15.62,4.61,-60,1
1623576409,2021-06-13 11:26,49.93,953.66,1038.00,700,14.46,4.16,-60,1
1623576709,2021-06-13 11:31,51.89,953.65,1037.98,700,14.68,4.91,-60,1
1623577010,2021-06-13 11:36,49.01,953.59,1037.93,700,15.71,5.04,-59,1
1623577310,2021-06-13 11:41,48.26,953.76,1038.09,700,16.46,5.51,-60,1
1623577610,2021-06-13 11:46,47.78,953.88,1038.22,700,17.02,5.88,-60,1
1623577910,2021-06-13 11:51,43.87,953.91,1038.25,700,16.57,4.24,-60,1
1623578210,2021-06-13 11:56,46.43,953.91,1038.25,700,16.06,4.59,-60,1
1623578510,2021-06-13 12:01,48.29,953.80,1038.14,700,15.82,4.93,-60,1
1623578810,2021-06-13 12:06,46.61,953.78,1038.12,700,16.04,4.63,-60,1
1623579110,2021-06-13 12:11,47.26,953.79,1038.13,700,16.28,5.04,-60,1
1623579410,2021-06-13 12:16,47.10,953.83,1038.17,700,16.26,4.98,-60,1
1623579710,2021-06-13 12:21,46.53,953.73,1038.06,700,16.63,5.14,-60,1
1623580010,2021-06-13 12:26,45.67,953.82,1038.15,700,16.71,4.94,-60,1
1623580310,2021-06-13 12:31,45.85,953.98,1038.31,700,16.08,4.43,-60,1
1623580611,2021-06-13 12:36,47.93,953.99,1038.33,700,15.77,4.78,-60,1
1623580911,2021-06-13 12:41,49.65,953.94,1038.28,700,16.08,5.57,-60,1
1623581211,2021-06-13 12:46,48.65,953.89,1038.22,700,16.54,5.70,-60,1
1623581511,2021-06-13 12:51,47.10,953.87,1038.21,700,16.86,5.53,-60,1
1623581811,2021-06-13 12:56,46.33,953.93,1038.27,700,17.60,5.96,-60,1
1623582111,2021-06-13 13:01,45.15,953.91,1038.25,700,18.03,5.98,-60,1
1623582414,2021-06-13 13:06,44.71,953.84,1038.18,700,17.71,5.55,-60,1
1623582714,2021-06-13 13:11,46.06,953.90,1038.23,700,17.63,5.91,-60,1
1623583014,2021-06-13 13:16,44.34,953.82,1038.16,700,18.54,6.18,-60,1
1623583314,2021-06-13 13:21,42.54,953.90,1038.24,700,18.38,5.44,-60,1
1623583614,2021-06-13 13:26,44.60,953.90,1038.24,700,18.21,5.97,-60,1
1623583914,2021-06-13 13:31,43.76,953.91,1038.25,700,17.85,5.37,-60,1
1623584215,2021-06-13 13:36,42.91,954.03,1038.36,700,17.31,4.60,-60,1
1623584515,2021-06-13 13:41,44.82,954.02,1038.36,700,17.31,5.22,-60,1
1623584815,2021-06-13 13:46,45.57,954.06,1038.40,700,17.58,5.71,-60,1
1623585115,2021-06-13 13:51,45.03,954.05,1038.38,700,16.90,4.92,-59,1
1623585415,2021-06-13 13:56,46.78,954.19,1038.52,700,16.12,4.75,-59,1
1623585718,2021-06-13 14:01,47.55,954.26,1038.60,700,15.81,4.70,-60,1
1623586021,2021-06-13 14:07,49.21,954.31,1038.65,700,15.84,5.22,-60,1
1623586321,2021-06-13 14:12,46.93,954.29,1038.63,700,16.56,5.20,-60,1
1623586624,2021-06-13 14:17,43.95,954.50,1038.84,700,17.33,4.96,-60,1
1623586924,2021-06-13 14:22,44.14,954.34,1038.68,700,17.42,5.10,-60,1
1623587224,2021-06-13 14:27,45.17,954.28,1038.62,700,17.95,5.91,-60,1
1623587524,2021-06-13 14:32,44.82,954.20,1038.54,700,18.15,5.98,-60,1
1623587826,2021-06-13 14:37,45.34,954.35,1038.69,700,17.36,5.43,-60,1
1623588126,2021-06-13 14:42,46.42,954.49,1038.82,700,16.09,4.61,-59,1
1623588426,2021-06-13 14:47,48.03,954.45,1038.78,700,15.45,4.51,-59,1
1623588726,2021-06-13 14:52,47.86,954.52,1038.86,700,15.30,4.32,-60,1
1623589026,2021-06-13 14:57,49.21,954.65,1038.98,700,15.13,4.57,-60,1
1623589326,2021-06-13 15:02,49.66,954.69,1039.03,700,15.00,4.58,-59,1
1623589627,2021-06-13 15:07,49.59,954.61,1038.95,700,15.15,4.69,-60,1
1623589927,2021-06-13 15:12,48.90,954.62,1038.96,700,15.21,4.55,-60,1
1623590227,2021-06-13 15:17,49.63,954.74,1039.08,700,14.94,4.51,-60,1
1623590527,2021-06-13 15:22,50.70,954.84,1039.18,700,14.70,4.60,-60,1
1623590827,2021-06-13 15:27,51.37,954.81,1039.14,700,14.78,4.86,-60,1
1623591127,2021-06-13 15:32,52.01,954.74,1039.07,700,15.07,5.31,-60,1
1623591427,2021-06-13 15:37,50.89,954.72,1039.05,700,15.33,5.23,-60,1
1623591727,2021-06-13 15:42,49.54,954.69,1039.03,700,15.54,5.04,-60,1
1623592027,2021-06-13 15:47,48.99,954.80,1039.14,700,15.47,4.81,-60,1
1623592327,2021-06-13 15:52,49.43,954.77,1039.11,700,15.25,4.74,-60,1
1623592627,2021-06-13 15:57,50.94,954.80,1039.13,700,14.70,4.66,-59,1
1623592927,2021-06-13 16:02,53.90,954.89,1039.23,700,14.08,4.90,-59,1
1623593227,2021-06-13 16:07,55.34,954.98,1039.32,700,13.73,4.95,-60,1
1623593527,2021-06-13 16:12,53.84,954.97,1039.31,700,13.64,4.47,-61,1
1623593827,2021-06-13 16:17,54.07,955.00,1039.34,700,13.46,4.37,-61,1
1623594127,2021-06-13 16:22,54.39,955.07,1039.41,700,13.36,4.36,-61,1
1623594428,2021-06-13 16:27,54.23,955.03,1039.36,700,13.39,4.34,-61,1
1623594728,2021-06-13 16:32,54.23,954.93,1039.26,700,13.38,4.33,-61,1
1623595031,2021-06-13 16:37,54.41,954.94,1039.28,700,13.34,4.35,-61,1
1623595331,2021-06-13 16:42,55.08,954.95,1039.28,700,13.31,4.49,-61,1
1623595631,2021-06-13 16:47,55.38,954.99,1039.33,700,13.14,4.41,-61,1
1623595931,2021-06-13 16:52,55.05,955.04,1039.38,700,13.01,4.20,-61,1
1623596231,2021-06-13 16:57,56.08,955.08,1039.42,700,12.91,4.38,-61,1
1623596531,2021-06-13 17:02,55.91,955.16,1039.50,700,12.80,4.23,-61,1
1623596831,2021-06-13 17:07,57.94,955.19,1039.53,700,12.79,4.73,-61,1
1623597131,2021-06-13 17:12,56.48,955.23,1039.57,700,12.79,4.36,-61,1
1623597431,2021-06-13 17:17,55.99,955.25,1039.59,700,12.78,4.23,-60,1
1623597731,2021-06-13 17:22,56.03,955.11,1039.45,700,12.96,4.41,-61,1
1623598334,2021-06-13 17:32,55.94,955.10,1039.44,700,12.88,4.31,-61,1
1623598634,2021-06-13 17:37,56.42,955.12,1039.45,700,12.66,4.23,-60,1
1623598934,2021-06-13 17:42,57.60,955.10,1039.44,700,12.53,4.40,-61,1
1623599234,2021-06-13 17:47,56.52,955.05,1039.39,700,12.64,4.24,-61,1
1623599535,2021-06-13 17:52,56.48,955.15,1039.48,700,12.62,4.21,-60,1
1623599835,2021-06-13 17:57,56.56,955.12,1039.45,700,12.60,4.21,-60,1
1623600135,2021-06-13 18:02,56.47,955.15,1039.49,700,12.64,4.22,-61,1
1623600435,2021-06-13 18:07,56.60,955.17,1039.51,700,12.73,4.34,-61,1
1623600735,2021-06-13 18:12,57.07,955.12,1039.46,700,12.74,4.47,-60,1
1623601035,2021-06-13 18:17,56.88,955.19,1039.53,700,12.77,4.45,-61,1
1623601335,2021-06-13 18:22,57.25,955.31,1039.64,700,12.62,4.40,-60,1
1623601635,2021-06-13 18:27,56.61,955.27,1039.61,700,12.55,4.17,-60,1
1623601935,2021-06-13 18:32,57.73,955.37,1039.70,700,12.41,4.32,-60,1
1623602237,2021-06-13 18:37,58.67,955.42,1039.76,700,12.40,4.54,-60,1
1623602537,2021-06-13 18:42,58.37,955.40,1039.73,700,12.32,4.39,-60,1
1623602837,2021-06-13 18:47,58.34,955.43,1039.77,700,12.24,4.31,-60,1
1623603137,2021-06-13 18:52,59.68,955.45,1039.79,700,12.16,4.56,-60,1
1623603437,2021-06-13 18:57,59.07,955.39,1039.73,700,12.11,4.37,-60,1
1623603737,2021-06-13 19:02,59.73,955.41,1039.75,700,12.21,4.62,-60,1
1623604038,2021-06-13 19:07,59.64,955.45,1039.78,700,12.13,4.52,-60,1
1623604338,2021-06-13 19:12,59.06,955.43,1039.77,700,12.04,4.30,-60,1
1623604638,2021-06-13 19:17,58.91,955.43,1039.77,700,12.09,4.31,-60,1
1623604938,2021-06-13 19:22,59.13,955.49,1039.83,700,12.05,4.33,-60,1
1623605238,2021-06-13 19:27,59.60,955.53,1039.87,700,11.99,4.38,-60,1
1623605538,2021-06-13 19:32,59.79,955.48,1039.81,700,11.95,4.39,-60,1
1623605838,2021-06-13 19:37,59.91,955.47,1039.81,700,11.94,4.41,-60,1
1623606140,2021-06-13 19:42,59.76,955.53,1039.87,700,11.86,4.30,-60,1
1623606440,2021-06-13 19:47,60.29,955.47,1039.80,700,11.88,4.44,-60,1
1623606740,2021-06-13 19:52,61.23,955.44,1039.78,700,11.85,4.64,-61,1
1623607040,2021-06-13 19:57,60.76,955.49,1039.82,700,11.78,4.46,-60,1
1623607340,2021-06-13 20:02,60.07,955.52,1039.86,700,11.77,4.29,-60,1
1623607640,2021-06-13 20:07,61.72,955.57,1039.91,700,11.66,4.57,-60,1
1623607940,2021-06-13 20:12,61.69,955.52,1039.86,700,11.64,4.54,-60,1
1623608240,2021-06-13 20:17,61.95,955.51,1039.84,700,11.58,4.55,-61,1
1623608540,2021-06-13 20:22,61.23,955.53,1039.87,700,11.59,4.39,-60,1
1623608841,2021-06-13 20:27,62.62,955.54,1039.88,700,11.52,4.64,-60,1
1623609141,2021-06-13 20:32,61.22,955.56,1039.90,700,11.54,4.34,-60,1
1623609441,2021-06-13 20:37,61.37,955.59,1039.93,700,11.49,4.33,-60,1
1623609741,2021-06-13 20:42,62.20,955.54,1039.88,700,11.47,4.50,-60,1
1623610041,2021-06-13 20:47,62.44,955.64,1039.98,700,11.47,4.55,-60,1
1623610341,2021-06-13 20:52,63.51,955.65,1039.99,700,11.42,4.75,-60,1
1623610641,2021-06-13 20:57,63.91,955.63,1039.97,700,11.36,4.78,-60,1
1623610941,2021-06-13 21:02,67.82,955.68,1040.01,700,11.32,5.60,-60,1
1623611241,2021-06-13 21:07,64.29,955.72,1040.05,700,11.31,4.82,-60,1
1623611541,2021-06-13 21:12,65.46,955.84,1040.18,700,11.29,5.06,-61,1
1623611841,2021-06-13 21:17,65.27,955.91,1040.24,700,11.27,5.00,-61,1
1623612141,2021-06-13 21:22,64.57,955.96,1040.29,700,11.25,4.83,-60,1
1623612441,2021-06-13 21:27,66.41,955.97,1040.31,700,11.15,5.14,-60,1
1623612741,2021-06-13 21:32,67.00,955.96,1040.29,700,11.18,5.29,-60,1
1623613041,2021-06-13 21:37,64.56,956.00,1040.34,700,11.17,4.75,-60,1
1623613342,2021-06-13 21:42,66.63,956.02,1040.36,700,11.15,5.18,-60,1
1623613642,2021-06-13 21:47,66.35,956.08,1040.42,700,11.12,5.09,-60,1
1623613942,2021-06-13 21:52,65.22,956.07,1040.40,700,11.07,4.80,-60,1
1623614242,2021-06-13 21:57,66.54,956.11,1040.45,700,11.08,5.10,-60,1
1623614542,2021-06-13 22:02,67.63,956.16,1040.50,700,11.11,5.36,-60,1
1623614842,2021-06-13 22:07,67.06,956.17,1040.51,700,11.06,5.19,-60,1
1623615142,2021-06-13 22:12,69.14,956.21,1040.55,700,11.07,5.64,-60,1
1623615442,2021-06-13 22:17,67.12,956.20,1040.54,700,11.07,5.21,-60,1
1623615742,2021-06-13 22:22,67.96,956.17,1040.51,700,11.02,5.34,-60,1
1623616042,2021-06-13 22:27,64.92,956.20,1040.54,700,11.01,4.68,-60,1
1623616342,2021-06-13 22:32,68.17,956.20,1040.54,700,10.95,5.32,-60,1
1623616642,2021-06-13 22:37,67.21,956.18,1040.51,700,10.87,5.04,-60,1
1623616945,2021-06-13 22:42,67.04,956.15,1040.49,700,10.80,4.94,-60,1
1623617245,2021-06-13 22:47,66.53,956.19,1040.53,700,10.76,4.79,-61,1
1623617545,2021-06-13 22:52,69.31,956.23,1040.56,700,10.76,5.38,-60,1
1623617845,2021-06-13 22:57,67.06,956.24,1040.57,700,10.73,4.87,-60,1
1623618145,2021-06-13 23:02,68.05,956.26,1040.59,700,10.74,5.09,-60,1
1623618445,2021-06-13 23:07,68.18,956.21,1040.55,700,10.74,5.12,-60,1
1623618748,2021-06-13 23:12,69.85,956.15,1040.49,700,10.73,5.46,-60,1
1623619048,2021-06-13 23:17,68.61,956.17,1040.51,700,10.79,5.26,-60,1
1623619348,2021-06-13 23:22,67.94,956.14,1040.48,700,10.83,5.16,-60,1
1623619648,2021-06-13 23:27,68.87,956.15,1040.49,700,10.91,5.43,-60,1
1623619949,2021-06-13 23:32,73.03,956.20,1040.53,700,10.88,6.25,-60,1
1623620249,2021-06-13 23:37,70.31,956.20,1040.53,700,10.91,5.73,-60,1
1623620549,2021-06-13 23:42,67.35,956.20,1040.54,700,10.84,5.04,-60,1
1623620849,2021-06-13 23:47,69.55,956.23,1040.56,700,10.77,5.44,-60,1
1623621149,2021-06-13 23:52,69.12,956.31,1040.64,700,10.76,5.34,-60,1
1623621449,2021-06-13 23:57,68.38,956.33,1040.67,700,10.73,5.15,-60,1