1623621749,2021-06-14 00:02,69.71,956.37,1040.71,700,10.74,5.44,-60,1
1623622049,2021-06-14 00:07,68.47,956.35,1040.69,700,10.71,5.15,-60,1
1623622349,2021-06-14 00:12,75.58,956.35,1040.69,700,10.63,6.50,-60,1
1623622649,2021-06-14 00:17,71.01,956.39,1040.73,700,10.63,5.60,-60,1
1623622949,2021-06-14 00:22,67.90,956.34,1040.68,700,10.60,4.93,-60,1
1623623249,2021-06-14 00:27,76.63,956.37,1040.70,700,10.56,6.64,-60,1
1623623549,2021-06-14 00:32,73.81,956.34,1040.68,700,10.54,6.07,-60,1
1623623849,2021-06-14 00:37,76.13,956.33,1040.67,700,10.47,6.45,-60,1
1623624149,2021-06-14 00:42,75.08,956.36,1040.70,700,10.46,6.24,-60,1
1623624450,2021-06-14 00:47,72.55,956.35,1040.68,700,10.42,5.71,-60,1
1623624750,2021-06-14 00:52,77.33,956.42,1040.76,700,10.38,6.59,-60,1
1623625050,2021-06-14 00:57,77.29,956.39,1040.72,700,10.32,6.53,-60,1
1623625350,2021-06-14 01:02,77.42,956.33,1040.67,700,10.34,6.57,-60,1
1623625650,2021-06-14 01:07,78.87,956.32,1040.66,700,10.31,6.81,-60,1
1623625950,2021-06-14 01:12,78.34,956.40,1040.74,700,10.25,6.66,-60,1
1623626250,2021-06-14 01:17,77.24,956.34,1040.67,700,10.29,6.49,-60,1
1623626550,2021-06-14 01:22,78.56,956.36,1040.70,700,10.20,6.65,-59,1
1623626850,2021-06-14 01:27,81.44,956.33,1040.67,700,10.12,7.09,-61,1
1623627150,2021-06-14 01:32,74.19,956.31,1040.65,700,10.19,5.81,-59,1
1623627450,2021-06-14 01:37,73.06,956.35,1040.69,700,10.23,5.63,-60,1
1623627750,2021-06-14 01:42,79.29,956.35,1040.69,700,10.18,6.76,-60,1
1623628050,2021-06-14 01:47,75.23,956.36,1040.70,700,10.18,6.00,-60,1
1623628350,2021-06-14 01:52,72.50,956.30,1040.64,700,10.13,5.42,-60,1
1623628650,2021-06-14 01:57,70.11,956.32,1040.66,700,10.05,4.86,-60,1
1623628951,2021-06-14 02:02,72.96,956.30,1040.64,700,10.01,5.39,-60,1
1623629251,2021-06-14 02:07,74.87,956.26,1040.60,700,9.95,5.71,-60,1
1623629551,2021-06-14 02:12,71.02,956.24,1040.57,700,9.89,4.89,-60,1
1623629851,2021-06-14 02:17,70.75,956.18,1040.52,700,9.74,4.69,-60,1
1623630151,2021-06-14 02:22,76.43,956.20,1040.54,700,9.67,5.73,-60,1
1623630451,2021-06-14 02:27,85.19,956.18,1040.51,700,9.59,7.23,-60,1
1623630751,2021-06-14 02:32,74.54,956.13,1040.46,700,9.45,5.16,-60,1
1623631051,2021-06-14 02:37,74.76,956.20,1040.54,700,9.30,5.06,-60,1
1623631351,2021-06-14 02:42,82.21,956.20,1040.54,700,8.73,5.87,-60,1
1623631651,2021-06-14 02:47,75.68,956.19,1040.52,700,8.47,4.43,-60,1
1623631951,2021-06-14 02:52,80.25,956.18,1040.52,700,8.17,4.98,-60,1
1623632251,2021-06-14 02:57,79.91,956.21,1040.55,700,7.87,4.63,-60,1
1623632551,2021-06-14 03:02,77.73,956.18,1040.52,700,7.70,4.06,-60,1
1623632851,2021-06-14 03:07,85.76,956.23,1040.57,700,7.44,5.22,-60,1
1623633151,2021-06-14 03:12,83.54,956.16,1040.50,700,7.34,4.74,-60,1
1623633451,2021-06-14 03:17,97.21,956.13,1040.47,700,7.07,6.66,-61,1
1623633752,2021-06-14 03:22,93.23,956.07,1040.41,700,7.09,6.08,-59,1
1623634052,2021-06-14 03:27,86.86,956.06,1040.40,700,6.95,4.92,-60,1
1623634352,2021-06-14 03:32,81.20,956.08,1040.42,700,6.84,3.85,-60,1
1623634652,2021-06-14 03:37,81.93,956.08,1040.42,700,6.91,4.04,-60,1
1623634952,2021-06-14 03:42,81.88,956.05,1040.39,700,6.76,3.89,-60,1
1623635252,2021-06-14 03:47,85.08,956.02,1040.35,700,6.60,4.28,-60,1
1623635552,2021-06-14 03:52,89.99,955.94,1040.28,700,6.45,4.93,-60,1
1623635852,2021-06-14 03:57,89.81,955.92,1040.26,700,6.41,4.86,-60,1
1623636152,2021-06-14 04:02,93.39,955.92,1040.25,700,6.30,5.32,-60,1
1623636452,2021-06-14 04:07,93.42,955.85,1040.19,700,6.25,5.27,-60,1
1623636752,2021-06-14 04:12,94.88,955.86,1040.20,700,6.16,5.41,-60,1
1623637052,2021-06-14 04:17,99.54,955.88,1040.21,700,6.41,6.35,-60,1
1623637352,2021-06-14 04:22,88.04,955.85,1040.19,700,6.55,4.72,-60,1
1623637652,2021-06-14 04:27,86.61,955.88,1040.21,700,6.72,4.65,-60,1
1623637952,2021-06-14 04:32,82.75,955.87,1040.21,700,6.87,4.15,-61,1
1623638855,2021-06-14 04:47,85.87,955.90,1040.24,700,7.13,4.93,-60,1
1623639156,2021-06-14 04:52,87.47,955.84,1040.18,700,7.26,5.32,-60,1
1623639456,2021-06-14 04:57,83.80,955.80,1040.14,700,7.23,4.68,-61,1
1623639756,2021-06-14 05:02,85.38,955.79,1040.13,700,7.31,5.03,-60,1
1623640056,2021-06-14 05:07,83.87,955.78,1040.12,700,7.37,4.83,-60,1
1623640356,2021-06-14 05:12,84.18,955.73,1040.07,700,7.39,4.90,-60,1
1623640656,2021-06-14 05:17,84.04,955.78,1040.12,700,7.46,4.95,-61,1
1623640956,2021-06-14 05:22,82.77,955.76,1040.10,700,7.53,4.80,-61,1
1623641256,2021-06-14 05:27,84.04,955.77,1040.10,700,7.61,5.09,-60,1
1623641556,2021-06-14 05:32,90.08,955.80,1040.14,700,7.72,6.20,-60,1
1623641856,2021-06-14 05:37,84.63,955.91,1040.24,700,7.84,5.42,-60,1
1623642156,2021-06-14 05:42,80.52,955.89,1040.23,700,8.00,4.86,-60,1
1623642456,2021-06-14 05:47,85.78,955.94,1040.28,700,8.13,5.90,-61,1
1623642756,2021-06-14 05:52,85.02,955.87,1040.21,700,8.27,5.91,-60,1
1623643056,2021-06-14 05:57,84.25,955.84,1040.18,700,8.42,5.92,-61,1
1623643356,2021-06-14 06:02,84.32,955.87,1040.21,700,8.50,6.01,-60,1
1623643656,2021-06-14 06:07,82.27,955.86,1040.20,700,8.61,5.77,-60,1
1623643957,2021-06-14 06:12,84.20,955.87,1040.20,700,8.75,6.24,-60,1
1623644257,2021-06-14 06:17,90.38,955.87,1040.21,700,8.91,7.43,-61,1
1623644557,2021-06-14 06:22,84.93,955.77,1040.11,700,9.05,6.66,-61,1
1623644857,2021-06-14 06:27,80.47,955.78,1040.11,700,9.14,5.96,-60,1
1623645157,2021-06-14 06:32,85.12,955.82,1040.16,700,9.25,6.89,-61,1
1623645457,2021-06-14 06:37,83.35,955.77,1040.10,700,9.37,6.70,-60,1
1623645757,2021-06-14 06:42,83.09,955.75,1040.08,700,9.50,6.78,-61,1
1623646057,2021-06-14 06:47,85.17,955.72,1040.06,700,9.65,7.29,-60,1
1623646357,2021-06-14 06:52,80.63,955.69,1040.03,700,9.80,6.64,-60,1
1623646657,2021-06-14 06:57,86.00,955.71,1040.05,700,10.01,7.79,-61,1
1623646957,2021-06-14 07:02,82.78,955.63,1039.96,700,10.29,7.50,-60,1
1623647257,2021-06-14 07:07,85.12,955.67,1040.01,700,10.59,8.20,-60,1
1623647557,2021-06-14 07:12,81.33,955.70,1040.04,700,10.85,7.79,-60,1
1623647857,2021-06-14 07:17,81.63,955.63,1039.97,700,11.12,8.11,-61,1
1623648157,2021-06-14 07:22,79.26,955.62,1039.96,700,11.35,7.90,-61,1
1623648457,2021-06-14 07:27,76.66,955.63,1039.97,700,11.58,7.63,-60,1
1623648757,2021-06-14 07:32,74.21,955.61,1039.95,700,11.80,7.37,-60,1
1623649057,2021-06-14 07:37,73.26,955.61,1039.95,700,12.02,7.39,-60,1
1623649358,2021-06-14 07:42,73.23,955.67,1040.00,700,12.12,7.48,-60,1
1623649658,2021-06-14 07:47,74.03,955.71,1040.05,700,12.24,7.76,-60,1
1623649958,2021-06-14 07:52,70.45,955.71,1040.05,700,12.26,7.05,-60,1
1623650258,2021-06-14 07:57,70.77,955.66,1040.00,700,12.32,7.18,-60,1
1623650558,2021-06-14 08:02,71.96,955.70,1040.04,700,12.39,7.49,-60,1
1623650858,2021-06-14 08:07,71.36,955.74,1040.08,700,12.53,7.50,-60,1
1623651158,2021-06-14 08:12,71.29,955.67,1040.01,700,12.74,7.69,-60,1
1623651458,2021-06-14 08:17,72.35,955.68,1040.02,700,13.09,8.24,-60,1
1623651758,2021-06-14 08:22,67.76,955.68,1040.02,700,13.69,7.85,-60,1
1623652058,2021-06-14 08:27,64.53,955.76,1040.09,700,14.20,7.62,-61,1
1623652358,2021-06-14 08:32,68.33,955.70,1040.03,700,14.73,8.97,-61,1
1623652658,2021-06-14 08:37,69.78,955.72,1040.05,700,15.27,9.80,-60,1
1623652958,2021-06-14 08:42,59.48,955.72,1040.06,700,15.68,7.82,-61,1
1623653258,2021-06-14 08:47,55.87,955.67,1040.00,700,15.50,6.74,-60,1
1623653558,2021-06-14 08:52,61.94,955.79,1040.13,700,15.22,7.99,-60,1
1623653858,2021-06-14 08:57,62.20,955.80,1040.14,700,14.66,7.52,-61,1
1623654159,2021-06-14 09:02,61.28,955.83,1040.17,700,14.71,7.35,-60,1
1623654459,2021-06-14 09:07,60.64,955.77,1040.11,700,14.79,7.27,-60,1
1623654759,2021-06-14 09:12,58.38,955.75,1040.08,700,14.98,6.89,-60,1
1623655059,2021-06-14 09:17,54.79,955.68,1040.02,700,16.49,7.38,-61,1
1623655359,2021-06-14 09:22,47.72,955.50,1039.84,700,18.78,7.47,-61,1
1623656565,2021-06-14 09:42,37.14,955.31,1039.65,700,23.96,8.45,-61,1
1623656865,2021-06-14 09:47,34.90,955.39,1039.73,700,24.34,7.88,-62,1
1623657165,2021-06-14 09:52,30.48,955.28,1039.62,700,24.38,5.94,-62,1
1623657465,2021-06-14 09:57,31.05,955.22,1039.56,700,24.96,6.71,-62,1
1623657765,2021-06-14 10:02,33.59,955.17,1039.51,700,25.26,8.12,-62,1
1623658065,2021-06-14 10:07,30.84,955.29,1039.63,700,25.19,6.81,-62,1
1623658365,2021-06-14 10:12,34.02,955.36,1039.69,700,25.72,8.71,-61,1
1623658665,2021-06-14 10:17,30.72,955.26,1039.60,700,25.40,6.93,-61,1
1623658965,2021-06-14 10:22,30.38,955.34,1039.67,700,25.20,6.60,-59,1
1623659265,2021-06-14 10:27,30.80,955.29,1039.63,700,25.34,6.92,-58,1
1623659565,2021-06-14 10:32,32.55,955.27,1039.61,700,25.40,7.78,-58,1
1623659868,2021-06-14 10:37,31.98,955.22,1039.56,700,25.03,7.20,-58,1
1623660168,2021-06-14 10:42,29.38,955.25,1039.58,700,25.51,6.38,-58,1
1623660468,2021-06-14 10:47,29.31,955.06,1039.40,700,26.05,6.81,-58,1
1623660768,2021-06-14 10:52,32.06,955.01,1039.35,700,26.45,8.47,-58,1
1623661069,2021-06-14 10:57,30.60,955.13,1039.46,700,25.95,7.35,-59,1
1623661369,2021-06-14 11:02,29.69,955.13,1039.46,700,25.64,6.65,-58,1
1623661669,2021-06-14 11:07,29.21,955.07,1039.40,700,26.61,7.24,-58,1
1623661969,2021-06-14 11:12,29.15,955.05,1039.39,700,26.51,7.13,-59,1
1623662269,2021-06-14 11:17,29.53,954.89,1039.23,700,26.49,7.30,-58,1
1623662569,2021-06-14 11:22,29.09,955.01,1039.35,700,26.81,7.36,-59,1
1623662872,2021-06-14 11:27,27.40,954.93,1039.27,700,26.60,6.30,-59,1
1623663172,2021-06-14 11:32,28.35,954.93,1039.27,700,26.55,6.76,-59,1
1623663472,2021-06-14 11:37,29.07,954.91,1039.25,700,26.77,7.31,-59,1
1623663772,2021-06-14 11:42,28.09,954.87,1039.21,700,27.11,7.10,-59,1
1623664072,2021-06-14 11:47,28.96,954.90,1039.24,700,27.24,7.66,-59,1
1623664372,2021-06-14 11:52,29.04,954.93,1039.27,700,27.14,7.61,-61,1
1623664672,2021-06-14 11:57,27.96,954.83,1039.16,700,26.80,6.77,-61,1
1623664972,2021-06-14 12:02,29.56,954.79,1039.13,700,27.41,8.10,-61,1
1623665272,2021-06-14 12:07,27.53,954.64,1038.98,700,26.88,6.61,-61,1
1623665572,2021-06-14 12:12,30.52,954.68,1039.01,700,27.28,8.47,-61,1
1623665872,2021-06-14 12:17,29.95,954.61,1038.95,700,27.30,8.21,-61,1
1623666173,2021-06-14 12:22,29.33,954.66,1039.00,700,27.74,8.27,-61,1
1623666473,2021-06-14 12:27,29.77,954.59,1038.93,700,26.96,7.82,-61,1
1623666773,2021-06-14 12:32,28.25,954.70,1039.04,700,26.47,6.64,-61,1
1623667073,2021-06-14 12:37,29.22,954.64,1038.98,700,26.80,7.41,-61,1
1623667373,2021-06-14 12:42,31.75,954.56,1038.90,700,26.85,8.68,-61,1
1623667673,2021-06-14 12:47,29.08,954.64,1038.98,700,26.84,7.37,-61,1
1623667973,2021-06-14 12:52,29.80,954.57,1038.90,700,27.41,8.23,-60,1
1623668273,2021-06-14 12:57,28.90,954.35,1038.69,700,27.34,7.72,-61,1
1623668573,2021-06-14 13:02,28.40,954.41,1038.75,700,27.19,7.33,-60,1
1623668873,2021-06-14 13:07,30.32,954.45,1038.79,700,27.68,8.71,-60,1
1623669173,2021-06-14 13:12,30.22,954.33,1038.67,700,27.69,8.67,-60,1
1623669473,2021-06-14 13:17,29.75,954.22,1038.55,700,27.17,7.99,-60,1
1623669773,2021-06-14 13:22,29.54,954.29,1038.63,700,27.06,7.79,-60,1
1623670073,2021-06-14 13:27,28.86,954.20,1038.53,700,26.74,7.18,-60,1
1623670377,2021-06-14 13:32,30.80,954.24,1038.58,700,26.55,7.97,-60,1
1623670677,2021-06-14 13:37,28.69,954.03,1038.37,700,26.31,6.72,-60,1
1623670977,2021-06-14 13:42,29.93,954.02,1038.36,700,26.48,7.49,-60,1
1623671277,2021-06-14 13:47,29.13,953.89,1038.22,700,26.70,7.28,-60,1
1623671577,2021-06-14 13:52,29.77,953.86,1038.19,700,26.27,7.23,-60,1
1623671877,2021-06-14 13:57,30.94,953.96,1038.30,700,25.99,7.55,-60,1
1623672177,2021-06-14 14:02,30.72,953.88,1038.21,700,25.99,7.44,-60,1
1623672477,2021-06-14 14:07,31.73,953.91,1038.25,700,25.47,7.47,-60,1
1623672787,2021-06-14 14:13,31.82,953.87,1038.21,700,25.48,7.52,-60,1
1623673090,2021-06-14 14:18,31.74,953.79,1038.12,700,25.64,7.62,-60,1
1623673384,2021-06-14 14:23,33.50,953.83,1038.17,700,25.15,7.98,-59,1
1623673684,2021-06-14 14:28,32.24,953.70,1038.04,700,25.27,7.53,-60,1
1623673984,2021-06-14 14:33,32.61,953.69,1038.03,700,25.28,7.70,-60,1
1623674287,2021-06-14 14:38,32.36,953.63,1037.97,700,25.42,7.71,-60,1
1623674587,2021-06-14 14:43,32.86,953.65,1037.99,700,25.35,7.87,-60,1
1623674887,2021-06-14 14:48,31.75,953.53,1037.86,700,25.37,7.39,-60,1
1623675187,2021-06-14 14:53,31.80,953.49,1037.83,700,25.41,7.45,-60,1
1623675487,2021-06-14 14:58,32.53,953.44,1037.78,700,25.38,7.75,-60,1
1623675787,2021-06-14 15:03,32.61,953.39,1037.72,700,25.55,7.94,-60,1
1623676087,2021-06-14 15:08,31.03,953.40,1037.74,700,25.26,6.96,-60,1
1623676388,2021-06-14 15:13,32.14,953.37,1037.70,700,25.37,7.57,-60,1
1623676688,2021-06-14 15:18,33.49,953.37,1037.71,700,24.97,7.82,-60,1
1623676988,2021-06-14 15:23,33.02,953.33,1037.67,700,25.27,7.88,-60,1
1623677288,2021-06-14 15:28,33.25,953.33,1037.67,700,25.27,7.98,-60,1
1623677588,2021-06-14 15:33,32.75,953.16,1037.50,700,25.29,7.77,-60,1
1623677888,2021-06-14 15:38,32.16,953.14,1037.48,700,25.03,7.28,-60,1
1623678188,2021-06-14 15:43,32.46,953.17,1037.51,700,25.06,7.44,-60,1
1623678488,2021-06-14 15:48,32.64,953.08,1037.42,700,24.99,7.46,-60,1
1623678788,2021-06-14 15:53,32.16,953.04,1037.38,700,24.32,6.66,-60,1
1623679088,2021-06-14 15:58,33.86,952.92,1037.26,700,24.55,7.62,-60,1
1623679388,2021-06-14 16:03,33.98,952.94,1037.27,700,24.65,7.75,-60,1
1623679688,2021-06-14 16:08,34.08,952.92,1037.26,700,24.52,7.68,-60,1
1623679988,2021-06-14 16:13,33.39,952.88,1037.22,700,24.34,7.23,-60,1
1623680288,2021-06-14 16:18,33.93,952.77,1037.11,700,24.32,7.44,-60,1
1623680588,2021-06-14 16:23,34.31,952.79,1037.13,700,24.17,7.48,-60,1
1623681191,2021-06-14 16:33,35.40,952.68,1037.02,700,23.66,7.48,-60,1
1623681491,2021-06-14 16:38,35.05,952.69,1037.03,700,23.61,7.29,-60,1
1623681792,2021-06-14 16:43,35.13,952.60,1036.94,700,23.57,7.29,-60,1
1623682092,2021-06-14 16:48,35.07,952.61,1036.95,700,23.79,7.46,-60,1
1623682392,2021-06-14 16:53,32.61,952.54,1036.88,700,23.65,6.28,-60,1
1623682692,2021-06-14 16:58,35.37,952.50,1036.84,700,23.75,7.55,-60,1
1623682992,2021-06-14 17:03,34.97,952.46,1036.79,700,23.69,7.33,-60,1
1623683292,2021-06-14 17:08,33.98,952.46,1036.80,700,23.43,6.68,-60,1
1623683592,2021-06-14 17:13,34.81,952.42,1036.76,700,23.49,7.09,-60,1
1623683892,2021-06-14 17:18,34.99,952.32,1036.65,700,23.53,7.20,-60,1
1623684192,2021-06-14 17:23,36.96,952.29,1036.62,700,23.55,8.02,-60,1
1623684492,2021-06-14 17:28,34.27,952.30,1036.64,700,23.45,6.82,-61,1
1623684792,2021-06-14 17:33,33.63,952.32,1036.66,700,23.26,6.39,-61,1
1623685092,2021-06-14 17:38,34.45,952.33,1036.67,700,22.88,6.40,-60,1
1623685392,2021-06-14 17:43,35.30,952.31,1036.65,700,22.78,6.67,-60,1
1623685692,2021-06-14 17:48,35.26,952.30,1036.64,700,22.87,6.73,-61,1
1623685992,2021-06-14 17:53,35.58,952.28,1036.62,700,22.92,6.91,-60,1
1623686292,2021-06-14 17:58,35.60,952.29,1036.63,700,22.91,6.90,-60,1
1623686593,2021-06-14 18:03,35.98,952.35,1036.69,700,22.78,6.94,-60,1
1623686893,2021-06-14 18:08,35.28,952.36,1036.70,700,22.52,6.43,-60,1
1623687193,2021-06-14 18:13,36.10,952.32,1036.66,700,22.58,6.82,-60,1
1623687493,2021-06-14 18:18,35.28,952.31,1036.64,700,22.56,6.46,-60,1
1623687793,2021-06-14 18:23,35.52,952.28,1036.61,700,22.59,6.59,-60,1
1623688093,2021-06-14 18:28,35.91,952.28,1036.61,700,22.49,6.66,-60,1
1623688393,2021-06-14 18:33,37.19,952.29,1036.62,700,22.26,6.97,-60,1
1623688693,2021-06-14 18:38,36.33,952.32,1036.66,700,22.28,6.64,-60,1
1623688993,2021-06-14 18:43,36.55,952.32,1036.66,700,22.25,6.71,-60,1
1623689293,2021-06-14 18:48,37.32,952.26,1036.60,700,21.97,6.76,-60,1
1623689593,2021-06-14 18:53,38.08,952.33,1036.67,700,21.90,6.99,-59,1
1623689893,2021-06-14 18:58,37.95,952.24,1036.58,700,21.89,6.93,-59,1
1623690196,2021-06-14 19:03,37.62,952.17,1036.50,700,21.78,6.71,-61,1
1623690496,2021-06-14 19:08,38.01,952.13,1036.47,700,21.64,6.73,-61,1
1623690796,2021-06-14 19:13,39.19,952.18,1036.51,700,21.44,7.00,-61,1
1623691096,2021-06-14 19:18,38.69,952.08,1036.42,700,21.36,6.74,-61,1
1623691396,2021-06-14 19:23,39.38,952.10,1036.43,700,21.20,6.85,-60,1
1623691696,2021-06-14 19:28,39.82,952.16,1036.50,700,21.00,6.84,-59,1
1623692599,2021-06-14 19:43,42.07,952.29,1036.63,700,20.28,6.99,-59,1
1623692899,2021-06-14 19:48,46.56,952.29,1036.63,700,19.72,7.97,-59,1
1623693200,2021-06-14 19:53,42.62,952.24,1036.57,700,19.64,6.60,-60,1
1623693500,2021-06-14 19:58,43.79,952.20,1036.54,700,19.25,6.65,-60,1
1623693800,2021-06-14 20:03,42.20,952.23,1036.57,700,18.88,5.78,-60,1
1623694100,2021-06-14 20:08,45.68,952.25,1036.59,700,18.18,6.29,-60,1
1623694400,2021-06-14 20:13,51.88,952.29,1036.63,700,17.56,7.57,-60,1
1623694700,2021-06-14 20:18,50.90,952.30,1036.64,700,16.97,6.75,-60,1
1623695000,2021-06-14 20:23,54.59,952.32,1036.66,700,16.42,7.26,-60,1
1623695300,2021-06-14 20:28,56.18,952.39,1036.73,700,16.05,7.34,-60,1
1623695600,2021-06-14 20:33,50.57,952.39,1036.73,700,15.39,5.20,-60,1
1623695900,2021-06-14 20:38,60.57,952.54,1036.88,700,14.71,7.18,-60,1
1623696200,2021-06-14 20:43,61.12,952.54,1036.88,700,14.11,6.74,-60,1
1623696500,2021-06-14 20:48,66.45,952.56,1036.89,700,13.62,7.50,-60,1
1623696800,2021-06-14 20:53,59.00,952.56,1036.90,700,13.39,5.55,-60,1
1623697100,2021-06-14 20:58,65.66,952.55,1036.88,700,13.03,6.76,-60,1
1623697400,2021-06-14 21:03,63.68,952.69,1037.03,700,12.70,6.01,-60,1
1623697700,2021-06-14 21:08,61.94,952.71,1037.05,700,12.38,5.30,-60,1
1623698001,2021-06-14 21:13,71.30,952.77,1037.11,700,12.02,7.00,-60,1
1623698301,2021-06-14 21:18,68.42,952.72,1037.06,700,11.73,6.12,-60,1
1623698601,2021-06-14 21:23,66.18,952.75,1037.09,700,11.65,5.56,-60,1
1623698901,2021-06-14 21:28,65.12,952.88,1037.22,700,11.33,5.02,-60,1
1623699201,2021-06-14 21:33,66.65,952.86,1037.20,700,11.19,5.23,-60,1
1623699501,2021-06-14 21:38,65.79,952.84,1037.18,700,11.13,4.98,-59,1
1623699801,2021-06-14 21:43,73.10,952.92,1037.25,700,11.16,6.53,-60,1
1623700101,2021-06-14 21:48,74.80,953.10,1037.43,700,10.87,6.58,-60,1
1623700401,2021-06-14 21:53,67.19,952.98,1037.32,700,10.64,4.82,-60,1
1623700701,2021-06-14 21:58,73.56,952.98,1037.32,700,10.59,6.07,-60,1
1623701001,2021-06-14 22:03,70.73,953.03,1037.37,700,10.73,5.64,-60,1
1623701301,2021-06-14 22:08,71.36,953.00,1037.34,700,10.56,5.60,-59,1
1623701601,2021-06-14 22:13,72.21,953.08,1037.42,700,10.44,5.66,-59,1
1623701901,2021-06-14 22:18,74.27,953.08,1037.42,700,10.37,6.00,-60,1
1623702201,2021-06-14 22:23,73.32,953.08,1037.42,700,10.27,5.72,-60,1
1623702501,2021-06-14 22:28,71.64,953.09,1037.43,700,10.30,5.41,-59,1
1623702801,2021-06-14 22:33,71.90,953.11,1037.45,700,10.05,5.22,-59,1
1623703101,2021-06-14 22:38,76.71,953.09,1037.43,700,9.79,5.90,-60,1
1623703402,2021-06-14 22:43,68.21,953.03,1037.37,700,9.65,4.08,-60,1
1623703702,2021-06-14 22:48,74.17,953.08,1037.42,700,9.58,5.22,-60,1
1623704002,2021-06-14 22:53,74.01,953.15,1037.48,700,9.65,5.25,-60,1
1623704302,2021-06-14 22:58,76.09,953.12,1037.45,700,9.50,5.51,-60,1
1623704602,2021-06-14 23:03,80.83,953.17,1037.51,700,9.34,6.22,-60,1
1623704905,2021-06-14 23:08,71.91,953.15,1037.49,700,9.28,4.48,-60,1
1623705205,2021-06-14 23:13,70.99,953.15,1037.49,700,9.25,4.27,-60,1
1623705505,2021-06-14 23:18,73.79,953.02,1037.36,700,9.29,4.86,-60,1
1623705805,2021-06-14 23:23,76.30,953.06,1037.40,700,9.39,5.44,-60,1
1623706105,2021-06-14 23:28,77.04,953.03,1037.37,700,9.30,5.49,-60,1
1623706405,2021-06-14 23:33,73.88,953.01,1037.35,700,9.18,4.77,-60,1
1623706705,2021-06-14 23:38,82.00,953.00,1037.34,700,8.99,6.09,-60,1
1623707005,2021-06-14 23:43,76.87,952.91,1037.25,700,8.90,5.07,-60,1
1623707305,2021-06-14 23:48,72.38,952.95,1037.29,700,8.95,4.26,-60,1
1623707605,2021-06-14 23:53,85.46,952.94,1037.28,700,8.93,6.63,-60,1
1623707905,2021-06-14 23:58,72.31,952.91,1037.25,700,8.95,4.24,-60,1