1623708205,2021-06-15 00:03,82.93,952.94,1037.28,700,8.95,6.21,-60,1
1623708506,2021-06-15 00:08,71.90,952.94,1037.28,700,8.86,4.08,-60,1
1623708806,2021-06-15 00:13,85.60,953.03,1037.37,700,8.72,6.45,-59,1
1623709106,2021-06-15 00:18,76.38,953.04,1037.38,700,8.69,4.77,-60,1
1623709406,2021-06-15 00:23,82.60,953.02,1037.36,700,8.66,5.87,-60,1
1623709706,2021-06-15 00:28,79.83,953.00,1037.34,700,8.64,5.36,-60,1
1623710006,2021-06-15 00:33,86.55,952.99,1037.32,700,8.47,6.36,-60,1
1623710306,2021-06-15 00:38,77.43,953.01,1037.34,700,8.45,4.74,-60,1
1623710606,2021-06-15 00:43,77.34,953.01,1037.35,700,8.41,4.68,-61,1
1623710906,2021-06-15 00:48,85.86,952.96,1037.30,700,8.33,6.11,-60,1
1623711206,2021-06-15 00:53,83.63,952.93,1037.27,700,8.49,5.89,-60,1
1623711506,2021-06-15 00:58,82.19,952.92,1037.25,700,8.57,5.71,-60,1
1623711806,2021-06-15 01:03,80.90,952.84,1037.18,700,8.53,5.45,-60,1
1623712106,2021-06-15 01:08,76.75,952.81,1037.14,700,8.56,4.72,-60,1
1623712406,2021-06-15 01:13,78.42,952.83,1037.16,700,8.77,5.23,-60,1
1623712706,2021-06-15 01:18,85.61,952.74,1037.08,700,9.07,6.79,-60,1
1623713006,2021-06-15 01:23,78.67,952.77,1037.11,700,9.27,5.76,-60,1
1623713306,2021-06-15 01:28,80.28,952.72,1037.06,700,9.57,6.35,-60,1
1623713607,2021-06-15 01:33,79.83,952.69,1037.03,700,10.04,6.73,-60,1
1623713907,2021-06-15 01:38,78.20,952.65,1036.99,700,10.74,7.11,-61,1
1623714207,2021-06-15 01:43,74.28,952.53,1036.87,700,11.08,6.69,-61,1
1623714507,2021-06-15 01:48,73.17,952.62,1036.96,700,11.11,6.50,-60,1
1623714807,2021-06-15 01:53,72.99,952.63,1036.96,700,11.16,6.51,-60,1
1623715107,2021-06-15 01:58,72.74,952.60,1036.93,700,11.05,6.35,-61,1
1623715407,2021-06-15 02:03,74.45,952.55,1036.89,700,11.00,6.64,-61,1
1623715707,2021-06-15 02:08,74.43,952.51,1036.84,700,11.04,6.68,-60,1
1623716007,2021-06-15 02:13,74.38,952.45,1036.79,700,11.30,6.92,-60,1
1623716307,2021-06-15 02:18,73.50,952.38,1036.72,700,11.51,6.95,-61,1
1623716607,2021-06-15 02:23,73.17,952.31,1036.65,700,11.63,7.00,-61,1
1623716907,2021-06-15 02:28,72.12,952.36,1036.70,700,11.70,6.86,-61,1
1623717207,2021-06-15 02:33,71.17,952.35,1036.69,700,11.75,6.71,-60,1
1623717507,2021-06-15 02:38,71.17,952.35,1036.68,700,11.74,6.70,-60,1
1623717807,2021-06-15 02:43,71.37,952.26,1036.60,700,11.74,6.74,-60,1
1623718107,2021-06-15 02:48,71.17,952.26,1036.59,700,11.81,6.77,-60,1
1623718408,2021-06-15 02:53,70.73,952.23,1036.57,700,11.82,6.69,-60,1
1623718708,2021-06-15 02:58,70.50,952.09,1036.42,700,11.81,6.63,-60,1
1623719008,2021-06-15 03:03,70.55,952.06,1036.40,700,11.92,6.75,-60,1
1623719308,2021-06-15 03:08,70.93,952.01,1036.34,700,11.75,6.66,-61,1
1623719608,2021-06-15 03:13,70.58,951.97,1036.31,700,11.59,6.44,-60,1
1623719908,2021-06-15 03:18,71.78,952.04,1036.38,700,11.20,6.30,-60,1
1623720208,2021-06-15 03:23,73.00,952.05,1036.38,700,10.84,6.20,-60,1
1623720508,2021-06-15 03:28,72.92,952.11,1036.44,700,10.63,5.98,-60,1
1623720808,2021-06-15 03:33,75.96,952.09,1036.43,700,10.30,6.26,-60,1
1623721108,2021-06-15 03:38,77.02,952.18,1036.51,700,10.12,6.28,-60,1
1623721408,2021-06-15 03:43,78.06,952.14,1036.48,700,9.89,6.25,-60,1
1623721708,2021-06-15 03:48,81.34,952.07,1036.41,700,9.84,6.80,-60,1
1623722008,2021-06-15 03:53,79.50,952.11,1036.45,700,9.92,6.55,-60,1
1623722308,2021-06-15 03:58,79.90,952.03,1036.37,700,9.96,6.66,-60,1
1623722608,2021-06-15 04:03,79.49,952.03,1036.37,700,9.93,6.56,-60,1
1623722908,2021-06-15 04:08,78.99,951.97,1036.31,700,9.80,6.34,-60,1
1623723209,2021-06-15 04:13,83.38,951.99,1036.33,700,9.60,6.93,-60,1
1623723509,2021-06-15 04:18,82.41,951.99,1036.33,700,9.52,6.68,-60,1
1623723809,2021-06-15 04:23,84.38,951.97,1036.31,700,9.47,6.98,-60,1
1623724109,2021-06-15 04:28,82.67,951.98,1036.32,700,9.47,6.68,-60,1
1623724409,2021-06-15 04:33,82.97,951.89,1036.23,700,9.36,6.62,-60,1
1623724709,2021-06-15 04:38,86.61,951.79,1036.13,700,9.31,7.20,-61,1
1623725009,2021-06-15 04:43,85.27,951.83,1036.17,700,9.27,6.93,-61,1
1623725309,2021-06-15 04:48,86.64,951.82,1036.16,700,9.25,7.15,-60,1
1623725609,2021-06-15 04:53,84.89,951.88,1036.21,700,9.39,6.99,-60,1
1623725909,2021-06-15 04:58,85.62,951.84,1036.18,700,9.48,7.20,-61,1
1623726209,2021-06-15 05:03,84.53,951.82,1036.16,700,9.56,7.09,-61,1
1623726509,2021-06-15 05:08,84.50,951.81,1036.14,700,9.58,7.11,-61,1
1623726809,2021-06-15 05:13,83.98,951.79,1036.13,700,9.63,7.06,-61,1
1623727109,2021-06-15 05:18,81.50,951.82,1036.16,700,9.71,6.71,-61,1
1623727409,2021-06-15 05:23,81.98,951.82,1036.16,700,9.75,6.83,-61,1
1623727709,2021-06-15 05:28,81.69,951.90,1036.24,700,9.78,6.81,-60,1
1623728009,2021-06-15 05:33,82.25,951.84,1036.18,700,9.79,6.92,-61,1
1623728309,2021-06-15 05:38,81.77,951.84,1036.18,700,9.81,6.85,-61,1
1623728610,2021-06-15 05:43,82.07,951.86,1036.20,700,9.86,6.95,-61,1
1623728910,2021-06-15 05:48,82.30,951.86,1036.20,700,9.91,7.04,-61,1
1623729210,2021-06-15 05:53,81.99,951.83,1036.17,700,9.93,7.01,-60,1
1623729510,2021-06-15 05:58,82.36,951.75,1036.09,700,9.95,7.09,-60,1
1623729810,2021-06-15 06:03,82.61,951.72,1036.06,700,9.93,7.12,-61,1
1623730110,2021-06-15 06:08,82.74,951.73,1036.06,700,10.05,7.26,-61,1
1623730410,2021-06-15 06:13,82.18,951.67,1036.01,700,10.26,7.36,-61,1
1623730710,2021-06-15 06:18,81.30,951.61,1035.95,700,10.60,7.54,-61,1
1623731010,2021-06-15 06:23,79.81,951.61,1035.95,700,11.01,7.67,-61,1
1623731310,2021-06-15 06:28,78.71,951.69,1036.02,700,11.28,7.73,-60,1
1623731610,2021-06-15 06:33,77.75,951.63,1035.96,700,11.64,7.90,-60,1
1623731910,2021-06-15 06:38,76.60,951.62,1035.96,700,12.02,8.05,-60,1
1623732210,2021-06-15 06:43,75.97,951.65,1035.98,700,12.26,8.16,-60,1
1623732510,2021-06-15 06:48,75.58,951.69,1036.03,700,12.52,8.33,-60,1
1623734319,2021-06-15 07:18,73.39,951.76,1036.10,700,13.91,9.24,-60,1
1623734619,2021-06-15 07:23,73.94,951.76,1036.10,700,14.25,9.68,-60,1
1623734920,2021-06-15 07:28,72.08,951.75,1036.09,700,14.62,9.66,-60,1
1623735220,2021-06-15 07:33,71.34,951.73,1036.07,700,15.03,9.90,-60,1
1623735520,2021-06-15 07:38,67.64,951.77,1036.11,700,15.33,9.39,-60,1
1623735820,2021-06-15 07:43,66.55,951.74,1036.08,700,15.66,9.47,-60,1
1623736120,2021-06-15 07:48,68.42,951.77,1036.11,700,16.03,10.23,-60,1
1623736420,2021-06-15 07:53,66.99,951.80,1036.14,700,16.42,10.29,-60,1
1623736720,2021-06-15 07:58,66.64,951.84,1036.18,700,16.71,10.49,-60,1
1623737020,2021-06-15 08:03,68.29,951.88,1036.22,700,16.96,11.09,-60,1
1623737323,2021-06-15 08:08,69.10,951.94,1036.28,700,17.15,11.45,-60,1
1623737623,2021-06-15 08:13,66.20,952.02,1036.36,700,17.31,10.96,-60,1
1623737923,2021-06-15 08:18,66.30,952.02,1036.36,700,17.79,11.44,-61,1
1623738223,2021-06-15 08:23,90.89,952.06,1036.40,700,19.33,17.82,-60,1
1623738523,2021-06-15 08:28,63.09,952.01,1036.35,700,21.29,14.00,-61,1
1623738823,2021-06-15 08:33,53.63,952.06,1036.40,700,23.33,13.41,-61,1
1623739123,2021-06-15 08:38,52.33,952.07,1036.40,700,25.04,14.62,-61,1
1623739423,2021-06-15 08:43,48.61,952.01,1036.35,700,25.94,14.30,-60,1
1623740026,2021-06-15 08:53,37.16,951.97,1036.31,700,26.23,10.48,-61,1
1623740326,2021-06-15 08:58,37.09,952.04,1036.38,700,26.28,10.49,-61,1
1623740626,2021-06-15 09:03,36.50,951.97,1036.31,700,26.98,10.87,-61,1
1623740926,2021-06-15 09:08,34.37,951.95,1036.29,700,27.55,10.47,-61,1
1623741227,2021-06-15 09:13,34.41,951.92,1036.26,700,28.05,10.92,-62,1
1623741527,2021-06-15 09:18,31.88,951.92,1036.25,700,28.22,9.93,-62,1
1623741827,2021-06-15 09:23,32.05,951.96,1036.30,700,28.38,10.14,-61,1
1623742127,2021-06-15 09:28,33.71,951.93,1036.27,700,28.38,10.90,-61,1
1623742427,2021-06-15 09:33,33.48,951.90,1036.24,700,28.53,10.93,-60,1
1623742727,2021-06-15 09:38,32.07,951.94,1036.27,700,28.64,10.38,-61,1
1623743027,2021-06-15 09:43,30.42,951.96,1036.29,700,29.09,9.98,-60,1
1623743327,2021-06-15 09:48,29.74,951.90,1036.24,700,29.45,9.95,-60,1
1623743627,2021-06-15 09:53,29.07,951.93,1036.27,700,29.25,9.44,-61,1
1623743927,2021-06-15 09:58,30.92,951.89,1036.22,700,28.30,9.54,-60,1
1623744227,2021-06-15 10:03,31.47,951.92,1036.26,700,28.51,9.99,-60,1
1623744527,2021-06-15 10:08,32.55,951.90,1036.24,700,28.89,10.82,-60,1
1623744827,2021-06-15 10:13,30.77,951.90,1036.23,700,29.33,10.36,-60,1
1623745127,2021-06-15 10:18,29.28,951.97,1036.31,700,29.67,9.91,-60,1
1623745427,2021-06-15 10:23,30.79,951.87,1036.21,700,30.34,11.24,-58,1
1623745727,2021-06-15 10:28,29.38,951.89,1036.23,700,30.10,10.33,-58,1
1623746028,2021-06-15 10:33,28.10,951.90,1036.24,700,30.00,9.58,-58,1
1623746328,2021-06-15 10:38,30.35,951.83,1036.17,700,30.63,11.27,-58,1
1623746628,2021-06-15 10:43,28.06,951.77,1036.11,700,31.21,10.59,-58,1
1623746928,2021-06-15 10:48,31.18,951.73,1036.06,700,32.19,13.03,-58,1
1623747228,2021-06-15 10:53,27.95,951.77,1036.10,700,31.93,11.15,-58,1
1623747528,2021-06-15 10:58,30.54,951.75,1036.09,700,31.57,12.18,-58,1
1623747828,2021-06-15 11:03,29.10,951.69,1036.03,700,31.36,11.27,-58,1
1623748128,2021-06-15 11:08,26.69,951.60,1035.94,700,31.68,10.24,-58,1
1623748428,2021-06-15 11:13,26.32,951.67,1036.00,700,32.05,10.34,-58,1
1623748728,2021-06-15 11:18,29.51,951.72,1036.05,700,32.39,12.36,-58,1
1623749028,2021-06-15 11:23,26.55,951.81,1036.15,700,32.26,10.66,-58,1
1623749328,2021-06-15 11:28,29.47,951.76,1036.10,700,31.46,11.54,-58,1
1623749628,2021-06-15 11:33,28.13,951.71,1036.04,700,31.32,10.72,-58,1
1623749928,2021-06-15 11:38,29.25,951.59,1035.93,700,32.27,12.13,-58,1
1623750228,2021-06-15 11:43,26.55,951.61,1035.95,700,31.90,10.35,-58,1
1623750531,2021-06-15 11:48,27.40,951.60,1035.94,700,32.02,10.92,-58,1
1623750831,2021-06-15 11:53,28.63,951.54,1035.88,700,32.66,12.13,-58,1
1623751131,2021-06-15 11:58,27.15,951.49,1035.83,700,32.77,11.42,-58,1
1623751431,2021-06-15 12:03,27.93,951.55,1035.89,700,33.05,12.09,-58,1
1623751731,2021-06-15 12:08,27.12,951.54,1035.87,700,32.48,11.16,-58,1
1623752031,2021-06-15 12:13,27.70,951.54,1035.88,700,32.35,11.37,-57,1
1623752332,2021-06-15 12:18,27.76,951.49,1035.82,700,32.74,11.73,-58,1
1623752632,2021-06-15 12:23,26.24,951.43,1035.77,700,32.21,10.43,-58,1
1623752932,2021-06-15 12:28,26.57,951.36,1035.70,700,31.82,10.29,-58,1
1623753232,2021-06-15 12:33,28.31,951.37,1035.70,700,32.07,11.46,-58,1
1623755647,2021-06-15 13:14,29.12,951.20,1035.53,700,32.37,12.14,-58,1
1623755947,2021-06-15 13:19,27.52,951.20,1035.54,700,32.17,11.12,-58,1
1623756247,2021-06-15 13:24,28.38,951.17,1035.51,700,32.48,11.85,-58,1
1623756547,2021-06-15 13:29,29.94,951.10,1035.44,700,31.72,12.00,-58,1
1623756847,2021-06-15 13:34,28.07,951.11,1035.45,700,31.36,10.72,-58,1
1623757147,2021-06-15 13:39,28.99,951.03,1035.37,700,31.50,11.33,-59,1
1623757447,2021-06-15 13:44,29.01,950.98,1035.32,700,31.76,11.56,-58,1
1623757747,2021-06-15 13:49,30.15,950.95,1035.29,700,31.60,12.01,-58,1
1623758047,2021-06-15 13:54,29.82,950.95,1035.29,700,31.87,12.07,-58,1
1623758347,2021-06-15 13:59,29.71,950.91,1035.25,700,31.82,11.98,-58,1
1623758647,2021-06-15 14:04,27.70,950.97,1035.31,700,31.16,10.35,-58,1
1623758948,2021-06-15 14:09,31.18,950.87,1035.21,700,31.38,12.33,-58,1
1623759248,2021-06-15 14:14,30.83,950.84,1035.18,700,30.96,11.79,-58,1
1623759548,2021-06-15 14:19,30.07,950.79,1035.12,700,30.78,11.26,-60,1
1623759848,2021-06-15 14:24,29.61,950.78,1035.11,700,30.76,11.01,-60,1
1623760148,2021-06-15 14:29,30.37,950.72,1035.06,700,30.76,11.40,-60,1
1623760448,2021-06-15 14:34,28.91,950.70,1035.04,700,30.38,10.33,-60,1
1623760748,2021-06-15 14:39,30.43,950.62,1034.95,700,30.44,11.15,-60,1
1623761048,2021-06-15 14:44,30.33,950.55,1034.89,700,30.25,10.93,-60,1
1623761348,2021-06-15 14:49,30.79,950.52,1034.85,700,30.10,11.03,-60,1
1623761648,2021-06-15 14:54,30.95,950.50,1034.84,700,30.35,11.33,-60,1
1623761948,2021-06-15 14:59,30.55,950.43,1034.77,700,30.26,11.05,-60,1
1623762248,2021-06-15 15:04,30.89,950.42,1034.76,700,30.47,11.40,-60,1
1623762548,2021-06-15 15:09,28.92,950.45,1034.78,700,30.53,10.46,-60,1
1623762848,2021-06-15 15:14,32.10,950.41,1034.75,700,30.03,11.60,-60,1
1623763148,2021-06-15 15:19,29.74,950.44,1034.78,700,30.39,10.76,-60,1
1623763448,2021-06-15 15:24,30.76,950.36,1034.69,700,30.29,11.18,-60,1
1623763749,2021-06-15 15:29,32.04,950.42,1034.76,700,29.83,11.40,-60,1
1623764049,2021-06-15 15:34,31.16,950.36,1034.70,700,29.80,10.95,-60,1
1623764349,2021-06-15 15:39,31.35,950.30,1034.64,700,29.87,11.10,-60,1
1623764649,2021-06-15 15:44,31.17,950.32,1034.65,700,29.51,10.71,-60,1
1623764949,2021-06-15 15:49,29.92,950.31,1034.65,700,29.08,9.72,-60,1
1623765249,2021-06-15 15:54,29.34,950.32,1034.66,700,29.22,9.55,-60,1
1623765549,2021-06-15 15:59,31.40,950.29,1034.63,700,29.19,10.54,-60,1
1623765849,2021-06-15 16:04,30.74,950.27,1034.61,700,29.11,10.15,-60,1
1623766149,2021-06-15 16:09,31.54,950.30,1034.64,700,29.04,10.48,-60,1
1623766449,2021-06-15 16:14,32.25,950.28,1034.62,700,28.82,10.62,-60,1
1623766749,2021-06-15 16:19,32.27,950.30,1034.64,700,28.67,10.50,-60,1
1623767049,2021-06-15 16:24,31.11,950.29,1034.63,700,28.25,9.59,-60,1
1623767349,2021-06-15 16:29,33.65,950.24,1034.58,700,27.87,10.43,-60,1
1623767649,2021-06-15 16:34,35.72,950.27,1034.61,700,27.66,11.14,-60,1
1623767949,2021-06-15 16:39,34.39,950.30,1034.63,700,27.52,10.45,-60,1
1623768250,2021-06-15 16:44,33.84,950.29,1034.63,700,27.68,10.35,-60,1
1623768550,2021-06-15 16:49,33.00,950.31,1034.64,700,27.90,10.16,-60,1
1623768850,2021-06-15 16:54,33.42,950.24,1034.57,700,28.37,10.76,-60,1
1623769150,2021-06-15 16:59,31.69,950.24,1034.58,700,28.78,10.32,-60,1
1623769450,2021-06-15 17:04,32.66,950.25,1034.59,700,29.18,11.13,-60,1
1623769750,2021-06-15 17:09,31.34,950.24,1034.58,700,29.26,10.57,-60,1
1623770050,2021-06-15 17:14,32.53,950.23,1034.57,700,29.28,11.15,-60,1
1623770350,2021-06-15 17:19,31.80,950.22,1034.56,700,29.14,10.69,-60,1
1623770650,2021-06-15 17:24,31.84,950.16,1034.50,700,28.69,10.31,-60,1
1623770950,2021-06-15 17:29,32.96,950.16,1034.50,700,28.39,10.57,-60,1
1623771250,2021-06-15 17:34,33.05,950.13,1034.47,700,28.26,10.50,-60,1
1623771550,2021-06-15 17:39,33.36,950.10,1034.44,700,28.17,10.56,-60,1
1623771850,2021-06-15 17:44,33.60,950.10,1034.44,700,27.96,10.49,-60,1
1623772150,2021-06-15 17:49,33.14,950.09,1034.43,700,27.70,10.05,-60,1
1623772450,2021-06-15 17:54,34.32,950.10,1034.43,700,27.59,10.48,-60,1
1623772750,2021-06-15 17:59,34.69,950.06,1034.40,700,27.43,10.50,-60,1
1623773051,2021-06-15 18:04,34.61,950.06,1034.40,700,27.39,10.43,-60,1
1623773351,2021-06-15 18:09,35.18,950.05,1034.38,700,27.25,10.55,-60,1
1623773651,2021-06-15 18:14,37.28,950.03,1034.37,700,26.97,11.18,-60,1
1623773951,2021-06-15 18:19,39.89,950.10,1034.44,700,26.50,11.78,-60,1
1623774251,2021-06-15 18:24,38.00,950.08,1034.41,700,26.29,10.86,-60,1
1623774551,2021-06-15 18:29,39.64,950.17,1034.51,700,25.95,11.20,-60,1
1623774851,2021-06-15 18:34,37.33,950.15,1034.48,700,25.61,9.99,-60,1
1623775151,2021-06-15 18:39,41.56,950.17,1034.50,700,25.28,11.31,-60,1
1623775451,2021-06-15 18:44,38.64,950.15,1034.49,700,25.08,10.04,-60,1
1623775751,2021-06-15 18:49,41.09,950.20,1034.54,700,25.00,10.89,-60,1
1623776051,2021-06-15 18:54,42.26,950.18,1034.52,700,24.86,11.19,-60,1
1623776351,2021-06-15 18:59,38.70,950.20,1034.54,700,24.59,9.62,-60,1
1623776651,2021-06-15 19:04,38.97,950.20,1034.53,700,24.43,9.59,-59,1
1623776951,2021-06-15 19:09,44.36,950.21,1034.55,700,24.46,11.56,-60,1
1623777251,2021-06-15 19:14,42.27,950.17,1034.50,700,24.39,10.77,-60,1
1623777551,2021-06-15 19:19,46.10,950.24,1034.58,700,24.15,11.86,-60,1
1623777852,2021-06-15 19:24,43.81,950.32,1034.65,700,23.77,10.74,-60,1
1623778152,2021-06-15 19:29,42.40,950.27,1034.61,700,23.47,9.98,-60,1
1623778452,2021-06-15 19:34,45.87,950.37,1034.70,700,23.16,10.88,-60,1
1623778752,2021-06-15 19:39,41.85,950.35,1034.69,700,22.81,9.20,-60,1
1623779052,2021-06-15 19:44,47.59,950.39,1034.72,700,22.45,10.79,-60,1
1623779352,2021-06-15 19:49,48.06,950.34,1034.67,700,22.16,10.67,-60,1
1623779652,2021-06-15 19:54,48.87,950.39,1034.73,700,21.91,10.69,-60,1
1623779952,2021-06-15 19:59,50.90,950.41,1034.74,700,21.54,10.96,-59,1
1623780252,2021-06-15 20:04,48.53,950.39,1034.73,700,21.31,10.04,-59,1
1623780552,2021-06-15 20:09,54.29,950.43,1034.77,700,21.16,11.59,-59,1
1623780852,2021-06-15 20:14,46.81,950.42,1034.76,700,21.05,9.26,-59,1
1623781152,2021-06-15 20:19,53.12,950.41,1034.75,700,20.94,11.05,-59,1
1623781452,2021-06-15 20:24,52.84,950.42,1034.75,700,20.84,10.88,-61,1
1623781752,2021-06-15 20:29,52.38,950.41,1034.75,700,20.75,10.67,-59,1
1623782053,2021-06-15 20:34,58.12,950.42,1034.75,700,20.17,11.70,-60,1
1623782353,2021-06-15 20:39,55.81,950.45,1034.79,700,19.92,10.85,-61,1
1623782653,2021-06-15 20:44,58.13,950.47,1034.80,700,19.76,11.31,-59,1
1623782953,2021-06-15 20:49,56.35,950.48,1034.82,700,19.62,10.71,-59,1
1623783253,2021-06-15 20:54,59.31,950.51,1034.85,700,19.30,11.19,-59,1
1623783553,2021-06-15 20:59,60.98,950.57,1034.91,700,18.98,11.30,-60,1
1623783853,2021-06-15 21:04,62.24,950.63,1034.97,700,18.67,11.32,-60,1
1623784153,2021-06-15 21:09,58.51,950.68,1035.01,700,18.45,10.18,-60,1
1623784453,2021-06-15 21:14,59.26,950.62,1034.95,700,18.40,10.33,-60,1
1623784753,2021-06-15 21:19,62.79,950.66,1034.99,700,18.31,11.11,-60,1
1623785053,2021-06-15 21:24,63.26,950.73,1035.06,700,18.12,11.04,-60,1
1623785353,2021-06-15 21:29,57.78,950.81,1035.15,700,17.92,9.50,-60,1
1623785653,2021-06-15 21:34,57.62,950.85,1035.18,700,17.79,9.34,-60,1
1623785953,2021-06-15 21:39,64.19,950.89,1035.23,700,17.78,10.94,-60,1
1623786254,2021-06-15 21:44,61.36,950.91,1035.25,700,17.61,10.10,-60,1
1623791093,2021-06-15 23:04,74.15,951.12,1035.46,700,15.90,11.32,-60,1
1623791393,2021-06-15 23:09,68.33,951.14,1035.48,700,15.87,10.06,-60,1
1623791693,2021-06-15 23:14,70.14,951.17,1035.51,700,15.90,10.48,-60,1
1623791993,2021-06-15 23:19,68.81,951.19,1035.52,700,15.85,10.14,-60,1
1623792293,2021-06-15 23:24,71.00,951.15,1035.49,700,15.87,10.63,-60,1
1623792593,2021-06-15 23:29,67.99,951.12,1035.46,700,15.98,10.09,-59,1
1623792893,2021-06-15 23:34,72.32,951.16,1035.50,700,15.93,10.97,-60,1
1623793193,2021-06-15 23:39,71.10,951.19,1035.53,700,15.89,10.67,-60,1
1623793493,2021-06-15 23:44,68.32,951.15,1035.49,700,15.76,9.95,-60,1
1623793793,2021-06-15 23:49,68.29,951.15,1035.48,700,15.73,9.92,-59,1
1623794093,2021-06-15 23:54,67.80,951.21,1035.54,700,15.87,9.94,-59,1
1623794393,2021-06-15 23:59,70.53,951.13,1035.46,700,15.85,10.52,-59,1