1623794693,2021-06-16 00:04,68.75,951.12,1035.46,700,15.85,10.13,-60,1
1623794994,2021-06-16 00:09,69.26,951.14,1035.48,700,15.82,10.22,-59,1
1623795294,2021-06-16 00:14,71.96,951.15,1035.49,700,15.92,10.88,-60,1
1623795594,2021-06-16 00:19,74.70,951.17,1035.51,700,15.91,11.44,-59,1
1623795894,2021-06-16 00:24,69.63,951.13,1035.47,700,15.86,10.33,-60,1
1623796194,2021-06-16 00:29,69.66,951.10,1035.44,700,15.82,10.30,-59,1
1623796494,2021-06-16 00:34,68.83,951.11,1035.45,700,15.88,10.18,-59,1
1623796794,2021-06-16 00:39,70.25,951.04,1035.38,700,15.94,10.54,-60,1
1623797094,2021-06-16 00:44,70.56,951.03,1035.37,700,15.97,10.64,-60,1
1623797394,2021-06-16 00:49,70.54,951.04,1035.38,700,15.99,10.65,-59,1
1623797694,2021-06-16 00:54,69.77,951.10,1035.43,700,15.86,10.36,-60,1
1623797994,2021-06-16 00:59,71.90,951.09,1035.42,700,15.86,10.81,-60,1
1623799503,2021-06-16 01:25,71.91,951.09,1035.42,700,15.85,10.81,-60,1
1623799803,2021-06-16 01:30,71.92,951.05,1035.39,700,15.76,10.72,-60,1
1623800103,2021-06-16 01:35,71.88,951.08,1035.42,700,15.69,10.65,-61,1
1623800404,2021-06-16 01:40,70.91,951.10,1035.44,700,15.68,10.43,-60,1
1623800704,2021-06-16 01:45,69.97,951.09,1035.43,700,15.62,10.18,-60,1
1623801004,2021-06-16 01:50,72.78,951.08,1035.42,700,15.61,10.76,-60,1
1623801304,2021-06-16 01:55,73.44,951.10,1035.44,700,15.52,10.81,-60,1
1623801604,2021-06-16 02:00,73.23,951.11,1035.44,700,15.37,10.62,-60,1
1623801904,2021-06-16 02:05,73.11,951.13,1035.47,700,15.22,10.45,-60,1
1623802204,2021-06-16 02:10,74.00,951.19,1035.53,700,15.05,10.46,-60,1
1623802504,2021-06-16 02:15,73.84,951.24,1035.58,700,14.97,10.36,-60,1
1623802804,2021-06-16 02:20,74.08,951.21,1035.55,700,14.79,10.23,-61,1
1623803104,2021-06-16 02:25,71.66,951.23,1035.57,700,14.65,9.60,-60,1
1623803404,2021-06-16 02:30,74.83,951.27,1035.60,700,14.51,10.11,-60,1
1623803704,2021-06-16 02:35,71.96,951.30,1035.64,700,14.33,9.36,-61,1
1623804004,2021-06-16 02:40,74.91,951.40,1035.74,700,14.07,9.70,-60,1
1623804304,2021-06-16 02:45,81.71,951.43,1035.76,700,13.70,10.64,-60,1
1623804604,2021-06-16 02:50,77.83,951.43,1035.77,700,13.57,9.79,-61,1
1623804904,2021-06-16 02:55,84.77,951.45,1035.78,700,13.33,10.83,-61,1
1623805204,2021-06-16 03:00,76.17,951.40,1035.74,700,13.25,9.16,-60,1
1623805505,2021-06-16 03:05,77.75,951.39,1035.73,700,13.11,9.32,-60,1
1623805805,2021-06-16 03:10,80.78,951.41,1035.74,700,12.94,9.73,-61,1
1623806105,2021-06-16 03:15,87.27,951.40,1035.73,700,12.76,10.71,-60,1
1623808826,2021-06-16 04:00,79.25,951.37,1035.71,700,12.30,8.82,-60,1
1623809126,2021-06-16 04:05,80.62,951.40,1035.74,700,12.28,9.05,-60,1
1623809426,2021-06-16 04:10,81.31,951.41,1035.75,700,12.41,9.31,-61,1
1623809726,2021-06-16 04:15,80.04,951.34,1035.68,700,12.28,8.95,-61,1
1623810026,2021-06-16 04:20,78.81,951.33,1035.66,700,12.08,8.52,-60,1
1623810326,2021-06-16 04:25,86.53,951.30,1035.63,700,11.89,9.72,-60,1
1623810626,2021-06-16 04:30,85.24,951.21,1035.55,700,11.87,9.48,-60,1
1623810926,2021-06-16 04:35,83.47,951.21,1035.54,700,11.94,9.24,-60,1
1623811226,2021-06-16 04:40,80.04,951.18,1035.52,700,11.94,8.62,-61,1
1623811526,2021-06-16 04:45,81.33,951.13,1035.47,700,11.88,8.79,-60,1
1623811826,2021-06-16 04:50,80.31,951.04,1035.38,700,11.78,8.51,-60,1
1623812126,2021-06-16 04:55,82.06,951.10,1035.43,700,11.70,8.75,-60,1
1623812426,2021-06-16 05:00,86.26,951.10,1035.43,700,11.61,9.40,-60,1
1623812727,2021-06-16 05:05,90.17,951.10,1035.44,700,11.80,10.25,-60,1
1623813027,2021-06-16 05:10,88.69,951.17,1035.50,700,11.93,10.13,-60,1
1623813327,2021-06-16 05:15,90.03,951.21,1035.55,700,11.96,10.39,-60,1
1623813627,2021-06-16 05:20,81.85,951.22,1035.56,700,11.91,8.92,-60,1
1623813927,2021-06-16 05:25,79.75,951.25,1035.59,700,11.88,8.50,-60,1
1623814227,2021-06-16 05:30,83.56,951.34,1035.68,700,11.85,9.17,-60,1
1623814527,2021-06-16 05:35,85.64,951.39,1035.73,700,11.85,9.53,-60,1
1623814827,2021-06-16 05:40,89.43,951.38,1035.72,700,11.91,10.24,-60,1
1623815127,2021-06-16 05:45,85.17,951.37,1035.71,700,12.00,9.60,-61,1
1623815427,2021-06-16 05:50,88.23,951.44,1035.78,700,12.23,10.35,-61,1
1623815727,2021-06-16 05:55,88.15,951.48,1035.82,700,12.43,10.53,-60,1
1623816027,2021-06-16 06:00,86.25,951.49,1035.83,700,12.62,10.39,-60,1
1623816327,2021-06-16 06:05,84.13,951.47,1035.81,700,12.77,10.17,-60,1
1623816627,2021-06-16 06:10,84.11,951.47,1035.80,700,12.96,10.35,-60,1
1623816927,2021-06-16 06:15,82.39,951.45,1035.78,700,13.12,10.20,-60,1
1623817227,2021-06-16 06:20,84.15,951.51,1035.84,700,13.32,10.71,-61,1
1623817527,2021-06-16 06:25,81.60,951.53,1035.86,700,13.61,10.53,-60,1
1623817828,2021-06-16 06:30,82.31,951.59,1035.93,700,13.85,10.90,-60,1
1623818128,2021-06-16 06:35,81.35,951.63,1035.97,700,14.11,10.98,-60,1
1623818428,2021-06-16 06:40,82.10,951.60,1035.94,700,14.35,11.35,-60,1
1623818728,2021-06-16 06:45,79.53,951.54,1035.88,700,14.53,11.04,-60,1
1623819028,2021-06-16 06:50,82.61,951.50,1035.84,700,14.76,11.84,-60,1
1623819328,2021-06-16 06:55,80.10,951.46,1035.80,700,14.79,11.41,-60,1
1623819628,2021-06-16 07:00,80.64,951.54,1035.87,700,14.87,11.59,-60,1
1623819928,2021-06-16 07:05,79.59,951.49,1035.83,700,14.91,11.43,-60,1
1623820228,2021-06-16 07:10,79.24,951.48,1035.82,700,14.96,11.41,-60,1
1623820528,2021-06-16 07:15,81.34,951.55,1035.89,700,15.11,11.95,-60,1
1623820828,2021-06-16 07:20,83.09,951.55,1035.89,700,15.28,12.44,-60,1
1623821128,2021-06-16 07:25,82.96,951.54,1035.87,700,15.50,12.63,-60,1
1623821428,2021-06-16 07:30,81.59,951.47,1035.81,700,15.84,12.71,-60,1
1623821728,2021-06-16 07:35,80.16,951.45,1035.78,700,16.19,12.78,-60,1
1623822028,2021-06-16 07:40,79.23,951.49,1035.82,700,16.42,12.83,-60,1
1623822329,2021-06-16 07:45,77.28,951.54,1035.87,700,16.55,12.57,-60,1
1623822629,2021-06-16 07:50,77.25,951.53,1035.87,700,16.76,12.77,-60,1
1623822929,2021-06-16 07:55,78.02,951.50,1035.83,700,17.02,13.17,-60,1
1623823229,2021-06-16 08:00,76.81,951.56,1035.89,700,17.28,13.19,-61,1
1623823529,2021-06-16 08:05,76.72,951.60,1035.94,700,17.59,13.47,-61,1
1623823829,2021-06-16 08:10,75.17,951.60,1035.94,700,18.01,13.56,-60,1
1623824129,2021-06-16 08:15,75.88,951.62,1035.95,700,18.44,14.12,-60,1
1623824429,2021-06-16 08:20,77.38,951.68,1036.02,700,19.19,15.15,-61,1
1623824729,2021-06-16 08:25,76.54,951.60,1035.94,700,20.79,16.53,-61,1
1623825029,2021-06-16 08:30,67.40,951.60,1035.94,700,22.71,16.38,-61,1
1623825329,2021-06-16 08:35,75.03,951.52,1035.86,700,24.60,19.90,-61,1
1623825629,2021-06-16 08:40,48.39,951.48,1035.82,700,25.95,14.24,-61,1
1623825929,2021-06-16 08:45,44.16,951.44,1035.77,700,27.39,14.14,-62,1
1623826232,2021-06-16 08:50,41.73,951.39,1035.72,700,28.13,13.93,-61,1
1623826532,2021-06-16 08:55,45.78,951.33,1035.67,700,28.92,16.08,-61,1
1623826832,2021-06-16 09:00,42.85,951.28,1035.62,700,29.24,15.34,-61,1
1623827132,2021-06-16 09:05,38.63,951.29,1035.63,700,29.66,14.11,-61,1
1623827432,2021-06-16 09:10,37.18,951.26,1035.60,700,29.75,13.59,-59,1
1623827732,2021-06-16 09:15,35.88,951.22,1035.56,700,30.45,13.67,-59,1
1623828032,2021-06-16 09:20,36.17,951.25,1035.59,700,30.48,13.82,-59,1
1623828332,2021-06-16 09:25,35.41,951.24,1035.58,700,30.94,13.90,-58,1
1623828633,2021-06-16 09:30,37.75,951.16,1035.50,700,30.95,14.89,-59,1
1623828933,2021-06-16 09:35,37.50,951.17,1035.51,700,29.29,13.32,-59,1
1623829233,2021-06-16 09:40,42.87,951.26,1035.60,700,27.11,13.43,-59,1
1623829533,2021-06-16 09:45,45.63,951.34,1035.68,700,25.66,13.07,-61,1
1623829833,2021-06-16 09:50,47.42,951.31,1035.65,700,24.70,12.79,-61,1
1623830133,2021-06-16 09:55,54.46,951.35,1035.69,700,23.62,13.92,-61,1
1623830433,2021-06-16 10:00,52.17,951.33,1035.66,700,23.27,12.93,-61,1
1623830733,2021-06-16 10:05,54.71,951.36,1035.69,700,22.87,13.29,-61,1
1623831033,2021-06-16 10:10,52.30,951.38,1035.72,700,22.50,12.26,-61,1
1623831333,2021-06-16 10:15,55.49,951.35,1035.69,700,22.89,13.53,-61,1
1623831633,2021-06-16 10:20,53.95,951.31,1035.65,700,24.89,14.95,-61,1
1623831933,2021-06-16 10:25,48.66,951.25,1035.59,700,27.33,15.59,-60,1
1623832233,2021-06-16 10:30,40.99,951.32,1035.66,700,29.17,14.59,-60,1
1623832533,2021-06-16 10:35,36.41,951.24,1035.58,700,30.65,14.07,-58,1
1623832833,2021-06-16 10:40,34.13,951.32,1035.66,700,31.94,14.20,-59,1
1623833133,2021-06-16 10:45,34.05,951.23,1035.57,700,32.89,14.99,-58,1
1623833433,2021-06-16 10:50,31.91,951.41,1035.75,700,33.21,14.27,-59,1
1623833734,2021-06-16 10:55,32.10,951.28,1035.62,700,33.14,14.30,-58,1
1623834034,2021-06-16 11:00,33.56,951.24,1035.58,700,32.79,14.68,-59,1
1623834334,2021-06-16 11:05,33.04,951.29,1035.63,700,32.55,14.23,-58,1
1623834634,2021-06-16 11:10,33.07,951.32,1035.66,700,32.49,14.19,-59,1
1623834934,2021-06-16 11:15,33.97,951.44,1035.78,700,31.81,14.02,-58,1
1623835234,2021-06-16 11:20,31.59,951.47,1035.81,700,32.16,13.20,-58,1
1623835534,2021-06-16 11:25,30.93,951.22,1035.56,700,32.42,13.11,-58,1
1623835834,2021-06-16 11:30,31.34,951.28,1035.62,700,32.68,13.53,-58,1
1623836134,2021-06-16 11:35,29.80,951.42,1035.75,700,31.36,11.62,-59,1
1623836434,2021-06-16 11:40,32.66,951.52,1035.85,700,29.82,11.68,-59,1
1623836734,2021-06-16 11:45,33.87,951.33,1035.67,700,29.35,11.82,-58,1
1623837034,2021-06-16 11:50,38.29,951.29,1035.63,700,28.70,13.12,-59,1
1623837334,2021-06-16 11:55,37.18,951.33,1035.67,700,28.17,12.20,-60,1
1623837634,2021-06-16 12:00,38.20,951.30,1035.64,700,27.65,12.15,-61,1
1623837934,2021-06-16 12:05,39.53,951.41,1035.75,700,26.90,12.00,-61,1
1623838234,2021-06-16 12:10,40.07,951.38,1035.72,700,26.49,11.84,-60,1
1623838534,2021-06-16 12:15,41.53,951.41,1035.75,700,26.18,12.11,-60,1
1623838835,2021-06-16 12:20,42.45,951.48,1035.81,700,25.77,12.07,-61,1
1623839135,2021-06-16 12:25,41.98,951.45,1035.78,700,25.52,11.68,-60,1
1623839435,2021-06-16 12:30,47.73,951.48,1035.82,700,25.51,13.63,-60,1
1623839735,2021-06-16 12:35,44.93,951.45,1035.79,700,25.51,12.70,-60,1
1623840035,2021-06-16 12:40,43.01,951.46,1035.80,700,25.24,11.79,-60,1
1623840335,2021-06-16 12:45,47.32,951.53,1035.87,700,24.72,12.78,-60,1
1623840635,2021-06-16 12:50,47.53,951.52,1035.86,700,24.47,12.61,-60,1
1623840935,2021-06-16 12:55,47.17,951.50,1035.84,700,24.24,12.29,-60,1
1623841235,2021-06-16 13:00,47.86,951.52,1035.85,700,23.98,12.27,-61,1
1623841535,2021-06-16 13:05,51.97,951.56,1035.90,700,23.97,13.52,-60,1
1623841835,2021-06-16 13:10,49.50,951.49,1035.82,700,24.15,12.94,-60,1
1623842135,2021-06-16 13:15,49.49,951.55,1035.89,700,24.39,13.16,-60,1
1623842738,2021-06-16 13:25,49.63,951.52,1035.86,700,25.26,14.00,-61,1
1623843038,2021-06-16 13:30,46.84,951.52,1035.85,700,26.01,13.79,-60,1
1623843338,2021-06-16 13:35,46.08,951.48,1035.82,700,26.61,14.09,-60,1
1623843639,2021-06-16 13:40,45.11,951.45,1035.78,700,26.89,14.01,-61,1
1623843939,2021-06-16 13:45,44.92,951.45,1035.79,700,26.79,13.86,-61,1
1623844239,2021-06-16 13:50,44.21,951.53,1035.86,700,26.42,13.28,-61,1
1623844539,2021-06-16 13:55,46.62,951.45,1035.79,700,25.76,13.49,-60,1
1623844839,2021-06-16 14:00,47.57,951.43,1035.76,700,25.58,13.64,-60,1
1623845139,2021-06-16 14:05,47.38,951.45,1035.78,700,25.17,13.20,-61,1
1623845439,2021-06-16 14:10,47.77,951.44,1035.77,700,24.76,12.96,-60,1
1623845739,2021-06-16 14:15,50.58,951.39,1035.73,700,24.27,13.38,-60,1
1623846039,2021-06-16 14:20,50.84,951.42,1035.75,700,24.13,13.33,-60,1
1623846339,2021-06-16 14:25,52.60,951.40,1035.74,700,24.11,13.84,-60,1
1623846639,2021-06-16 14:30,51.60,951.32,1035.66,700,24.15,13.58,-60,1
1623846939,2021-06-16 14:35,52.58,951.29,1035.63,700,24.20,13.91,-60,1
1623847239,2021-06-16 14:40,51.70,951.31,1035.65,700,24.29,13.74,-60,1
1623847539,2021-06-16 14:45,51.37,951.27,1035.60,700,24.29,13.64,-60,1
1623847839,2021-06-16 14:50,50.32,951.28,1035.62,700,24.31,13.34,-60,1
1623848139,2021-06-16 14:55,52.23,951.25,1035.59,700,24.29,13.89,-60,1
1623848439,2021-06-16 15:00,50.64,951.28,1035.62,700,24.16,13.30,-60,1
1623848740,2021-06-16 15:05,49.92,951.24,1035.57,700,24.53,13.42,-60,1
1623849040,2021-06-16 15:10,49.79,951.19,1035.53,700,24.85,13.67,-60,1
1623849340,2021-06-16 15:15,49.95,951.15,1035.49,700,25.30,14.14,-60,1
1623849640,2021-06-16 15:20,48.35,951.12,1035.45,700,25.53,13.84,-61,1
1623849940,2021-06-16 15:25,47.37,951.10,1035.44,700,25.67,13.66,-61,1
1623850240,2021-06-16 15:30,45.68,951.06,1035.40,700,25.81,13.23,-61,1
1623850540,2021-06-16 15:35,44.18,951.09,1035.42,700,26.04,12.92,-61,1
1623850840,2021-06-16 15:40,42.58,951.02,1035.35,700,26.17,12.48,-61,1
1623851140,2021-06-16 15:45,43.84,950.96,1035.30,700,26.34,13.08,-61,1
1623851440,2021-06-16 15:50,41.70,951.00,1035.33,700,26.52,12.47,-61,1
1623851740,2021-06-16 15:55,41.79,950.92,1035.26,700,26.84,12.80,-61,1
1623852040,2021-06-16 16:00,41.25,950.88,1035.22,700,27.08,12.81,-61,1
1623852340,2021-06-16 16:05,39.68,950.83,1035.16,700,26.83,12.00,-61,1
1623852643,2021-06-16 16:10,39.70,950.75,1035.08,700,26.85,12.02,-61,1
1623852943,2021-06-16 16:15,39.17,950.81,1035.15,700,26.94,11.90,-61,1
1623853243,2021-06-16 16:20,38.17,950.77,1035.10,700,27.19,11.73,-61,1
1623853543,2021-06-16 16:25,37.46,950.73,1035.07,700,27.33,11.57,-61,1
1623853843,2021-06-16 16:30,38.62,950.75,1035.09,700,27.24,11.95,-61,1
1623854143,2021-06-16 16:35,38.19,950.75,1035.08,700,27.23,11.77,-60,1
1623854444,2021-06-16 16:40,38.08,950.69,1035.03,700,27.42,11.90,-60,1
1623854744,2021-06-16 16:45,38.01,950.60,1034.94,700,27.63,12.06,-60,1
1623855044,2021-06-16 16:50,37.24,950.62,1034.95,700,27.81,11.90,-60,1
1623855344,2021-06-16 16:55,36.85,950.62,1034.96,700,27.97,11.89,-61,1
1623855644,2021-06-16 17:00,37.43,950.60,1034.94,700,27.91,12.07,-61,1
1623855944,2021-06-16 17:05,37.64,950.60,1034.94,700,28.07,12.30,-60,1
1623856244,2021-06-16 17:10,37.74,950.56,1034.90,700,28.02,12.29,-60,1
1623856547,2021-06-16 17:15,37.71,950.55,1034.89,700,28.21,12.45,-60,1
1623856847,2021-06-16 17:20,36.40,950.50,1034.84,700,27.98,11.71,-60,1
1623857147,2021-06-16 17:25,38.16,950.50,1034.84,700,27.62,12.11,-60,1
1623857447,2021-06-16 17:30,37.37,950.45,1034.79,700,27.53,11.71,-60,1
1623857747,2021-06-16 17:35,38.31,950.45,1034.78,700,27.39,11.96,-60,1
1623858047,2021-06-16 17:40,36.32,950.39,1034.73,700,27.50,11.25,-60,1
1623858347,2021-06-16 17:45,36.43,950.38,1034.72,700,27.75,11.52,-60,1
1623858647,2021-06-16 17:50,35.16,950.42,1034.76,700,27.70,10.94,-60,1
1623858947,2021-06-16 17:55,35.97,950.36,1034.70,700,27.66,11.25,-60,1
1623859247,2021-06-16 18:00,36.44,950.36,1034.70,700,27.80,11.57,-60,1
1623859547,2021-06-16 18:05,38.12,950.39,1034.73,700,27.61,12.08,-59,1
1623859847,2021-06-16 18:10,37.52,950.38,1034.72,700,27.44,11.69,-60,1
1623860147,2021-06-16 18:15,38.41,950.42,1034.75,700,27.38,11.99,-60,1
1623860447,2021-06-16 18:20,38.72,950.41,1034.75,700,27.65,12.36,-60,1
1623860747,2021-06-16 18:25,38.60,950.42,1034.76,700,27.67,12.33,-60,1
1623861048,2021-06-16 18:30,39.82,950.43,1034.77,700,27.16,12.34,-60,1
1623861348,2021-06-16 18:35,40.23,950.43,1034.77,700,27.15,12.49,-60,1
1623861648,2021-06-16 18:40,41.82,950.39,1034.73,700,27.19,13.12,-60,1
1623861948,2021-06-16 18:45,39.89,950.41,1034.75,700,27.03,12.26,-60,1
1623862248,2021-06-16 18:50,39.27,950.47,1034.80,700,26.85,11.86,-60,1
1623862548,2021-06-16 18:55,40.32,950.47,1034.81,700,26.67,12.10,-60,1
1623862848,2021-06-16 19:00,39.61,950.52,1034.85,700,26.46,11.64,-60,1
1623863151,2021-06-16 19:05,40.63,950.48,1034.82,700,26.25,11.84,-60,1
1623863451,2021-06-16 19:10,40.29,950.46,1034.80,700,26.11,11.59,-60,1
1623863751,2021-06-16 19:15,41.81,950.45,1034.79,700,25.76,11.83,-60,1
1623864051,2021-06-16 19:20,42.48,950.55,1034.89,700,25.35,11.71,-60,1
1623864351,2021-06-16 19:25,42.44,950.51,1034.85,700,25.13,11.49,-60,1
1623864651,2021-06-16 19:30,43.33,950.48,1034.81,700,24.90,11.60,-60,1
1623864951,2021-06-16 19:35,46.30,950.50,1034.84,700,24.59,12.32,-60,1
1623865251,2021-06-16 19:40,46.28,950.49,1034.83,700,24.44,12.18,-60,1
1623865551,2021-06-16 19:45,45.53,950.43,1034.77,700,24.29,11.80,-60,1
1623865851,2021-06-16 19:50,45.56,950.47,1034.80,700,24.10,11.63,-60,1
1623866151,2021-06-16 19:55,47.01,950.51,1034.84,700,23.88,11.91,-60,1
1623866451,2021-06-16 20:00,46.71,950.47,1034.81,700,23.62,11.57,-60,1
1623866752,2021-06-16 20:05,46.48,950.54,1034.88,700,23.37,11.27,-60,1
1623867052,2021-06-16 20:10,46.61,950.58,1034.92,700,22.97,10.95,-60,1
1623867352,2021-06-16 20:15,51.01,950.57,1034.91,700,22.34,11.73,-60,1
1623867652,2021-06-16 20:20,49.74,950.65,1034.99,700,21.72,10.78,-59,1
1623867952,2021-06-16 20:25,52.76,950.67,1035.01,700,21.43,11.40,-60,1
1623868252,2021-06-16 20:30,55.35,950.62,1034.96,700,21.00,11.73,-60,1
1623868552,2021-06-16 20:35,57.65,950.69,1035.03,700,20.62,11.99,-60,1
1623868852,2021-06-16 20:40,55.08,950.68,1035.02,700,20.22,10.93,-59,1
1623869152,2021-06-16 20:45,61.53,950.69,1035.03,700,19.64,12.06,-61,1
1623869452,2021-06-16 20:50,55.35,950.70,1035.03,700,19.31,10.16,-61,1
1623869752,2021-06-16 20:55,59.13,950.84,1035.18,700,18.96,10.82,-61,1
1623870052,2021-06-16 21:00,60.95,950.89,1035.23,700,18.63,10.97,-61,1
1623870352,2021-06-16 21:05,56.12,950.87,1035.21,700,18.29,9.41,-61,1
1623872161,2021-06-16 21:36,71.88,951.27,1035.61,700,16.63,11.55,-61,1
1623872462,2021-06-16 21:41,74.54,951.19,1035.53,700,16.53,12.00,-61,1
1623872762,2021-06-16 21:46,66.70,951.20,1035.54,700,16.46,10.26,-61,1
1623873062,2021-06-16 21:51,69.31,951.22,1035.55,700,16.34,10.72,-61,1
1623873362,2021-06-16 21:56,73.33,951.23,1035.57,700,16.20,11.44,-61,1
1623873662,2021-06-16 22:01,66.10,951.24,1035.58,700,16.04,9.73,-61,1
1623873962,2021-06-16 22:06,71.59,951.30,1035.63,700,15.79,10.68,-61,1
1623874262,2021-06-16 22:11,67.91,951.37,1035.71,700,15.65,9.76,-61,1
1623874562,2021-06-16 22:16,71.24,951.45,1035.79,700,15.46,10.29,-61,1
1623874862,2021-06-16 22:21,81.08,951.46,1035.80,700,15.26,12.05,-61,1
1623875162,2021-06-16 22:26,73.50,951.48,1035.81,700,15.26,10.57,-61,1
1623875462,2021-06-16 22:31,80.51,951.50,1035.84,700,15.26,11.94,-61,1
1623875762,2021-06-16 22:36,67.09,951.50,1035.83,700,15.14,9.09,-60,1
1623876062,2021-06-16 22:41,76.04,951.53,1035.86,700,15.06,10.88,-60,1
1623876365,2021-06-16 22:46,68.45,951.51,1035.85,700,14.92,9.18,-61,1
1623876665,2021-06-16 22:51,72.18,951.59,1035.93,700,14.75,9.80,-60,1
1623876965,2021-06-16 22:56,83.06,951.59,1035.93,700,14.59,11.76,-61,1
1623877265,2021-06-16 23:01,76.87,951.60,1035.94,700,14.46,10.46,-61,1
1623877565,2021-06-16 23:06,74.21,951.63,1035.97,700,14.41,9.89,-61,1
1623877865,2021-06-16 23:11,79.06,951.65,1035.99,700,14.64,11.06,-60,1
1623878166,2021-06-16 23:16,87.25,951.72,1036.05,700,14.55,12.47,-60,1
1623878466,2021-06-16 23:21,76.11,951.66,1036.00,700,14.46,10.32,-60,1
1623878766,2021-06-16 23:26,71.63,951.67,1036.01,700,14.30,9.26,-60,1
1623879066,2021-06-16 23:31,75.54,951.67,1036.01,700,14.17,9.92,-60,1
1623879366,2021-06-16 23:36,87.12,951.66,1036.00,700,14.22,12.12,-60,1
1623879666,2021-06-16 23:41,79.22,951.68,1036.01,700,14.48,10.94,-60,1
1623879966,2021-06-16 23:46,75.22,951.69,1036.03,700,14.42,10.10,-60,1
1623880266,2021-06-16 23:51,84.15,951.72,1036.06,700,14.49,11.86,-60,1
1623880566,2021-06-16 23:56,77.30,951.70,1036.03,700,14.50,10.59,-60,1