1623880866,2021-06-17 00:01,79.81,951.74,1036.08,700,14.32,10.89,-60,1
1623881166,2021-06-17 00:06,78.47,951.76,1036.10,700,14.18,10.50,-61,1
1623881466,2021-06-17 00:11,75.12,951.75,1036.09,700,14.08,9.75,-60,1
1623881766,2021-06-17 00:16,80.34,951.72,1036.06,700,13.94,10.62,-61,1
1623882066,2021-06-17 00:21,81.42,951.70,1036.04,700,13.88,10.76,-60,1
1623882366,2021-06-17 00:26,84.01,951.65,1035.99,700,13.80,11.16,-61,1
1623882666,2021-06-17 00:31,78.44,951.71,1036.05,700,13.76,10.09,-60,1
1623882967,2021-06-17 00:36,79.57,951.72,1036.06,700,13.76,10.30,-60,1
1623883267,2021-06-17 00:41,86.84,951.73,1036.07,700,13.85,11.71,-60,1
1623883567,2021-06-17 00:46,85.52,951.75,1036.09,700,13.85,11.47,-61,1
1623883867,2021-06-17 00:51,87.70,951.68,1036.02,700,13.79,11.80,-61,1
1623884167,2021-06-17 00:56,83.22,951.62,1035.96,700,13.71,10.93,-60,1
1623884467,2021-06-17 01:01,84.55,951.58,1035.91,700,13.86,11.31,-61,1
1623884767,2021-06-17 01:06,87.17,951.59,1035.93,700,13.74,11.66,-61,1
1623885067,2021-06-17 01:11,83.78,951.53,1035.87,700,13.75,11.07,-60,1
1623885367,2021-06-17 01:16,79.80,951.52,1035.86,700,13.71,10.30,-61,1
1623885667,2021-06-17 01:21,78.93,951.54,1035.88,700,13.58,10.01,-61,1
1623885967,2021-06-17 01:26,79.37,951.53,1035.86,700,13.41,9.92,-60,1
1623886267,2021-06-17 01:31,82.77,951.52,1035.85,700,13.33,10.47,-60,1
1623886567,2021-06-17 01:36,84.70,951.51,1035.85,700,13.42,10.91,-61,1
1623886867,2021-06-17 01:41,83.54,951.48,1035.82,700,13.59,10.87,-60,1
1623887167,2021-06-17 01:46,86.97,951.52,1035.85,700,13.86,11.74,-60,1
1623887467,2021-06-17 01:51,81.46,951.54,1035.87,700,13.96,10.85,-61,1
1623887768,2021-06-17 01:56,84.88,951.47,1035.81,700,14.03,11.54,-60,1
1623888068,2021-06-17 02:01,85.71,951.41,1035.75,700,14.11,11.76,-60,1
1623888368,2021-06-17 02:06,83.41,951.39,1035.73,700,14.10,11.34,-60,1
1623888668,2021-06-17 02:11,82.96,951.39,1035.73,700,14.09,11.25,-64,1
1623888968,2021-06-17 02:16,80.36,951.43,1035.77,700,14.12,10.80,-60,1
1623889268,2021-06-17 02:21,81.02,951.40,1035.73,700,13.96,10.77,-60,1
1623889568,2021-06-17 02:26,81.43,951.39,1035.72,700,13.84,10.73,-61,1
1623889868,2021-06-17 02:31,79.94,951.37,1035.71,700,13.61,10.23,-61,1
1623890168,2021-06-17 02:36,80.11,951.37,1035.70,700,13.32,9.97,-61,1
1623890468,2021-06-17 02:41,80.02,951.36,1035.70,700,13.13,9.77,-61,1
1623890768,2021-06-17 02:46,79.85,951.40,1035.73,700,12.95,9.57,-61,1
1623891068,2021-06-17 02:51,81.41,951.45,1035.79,700,12.80,9.71,-61,1
1623891368,2021-06-17 02:56,82.49,951.44,1035.77,700,12.80,9.90,-61,1
1623891668,2021-06-17 03:01,82.16,951.43,1035.77,700,12.72,9.77,-61,1
1623891968,2021-06-17 03:06,84.74,951.44,1035.78,700,12.62,10.13,-61,1
1623892268,2021-06-17 03:11,86.79,951.46,1035.80,700,12.50,10.37,-61,1
1623892568,2021-06-17 03:16,81.99,951.39,1035.73,700,12.38,9.40,-61,1
1623892869,2021-06-17 03:21,83.47,951.41,1035.75,700,12.32,9.61,-61,1
1623893169,2021-06-17 03:26,82.02,951.39,1035.73,700,12.28,9.31,-61,1
1623893469,2021-06-17 03:31,84.62,951.44,1035.77,700,12.26,9.76,-61,1
1623893769,2021-06-17 03:36,82.74,951.34,1035.68,700,12.20,9.36,-61,1
1623894069,2021-06-17 03:41,82.40,951.35,1035.69,700,12.13,9.23,-61,1
1623894369,2021-06-17 03:46,81.26,951.37,1035.71,700,12.06,8.96,-61,1
1623894669,2021-06-17 03:51,91.43,951.33,1035.67,700,11.98,10.64,-60,1
1623894969,2021-06-17 03:56,90.98,951.30,1035.63,700,12.19,10.77,-61,1
1623895269,2021-06-17 04:01,88.66,951.25,1035.59,700,12.26,10.45,-61,1
1623895569,2021-06-17 04:06,82.27,951.23,1035.57,700,12.15,9.23,-61,1
1623895869,2021-06-17 04:11,82.00,951.21,1035.55,700,12.09,9.12,-61,1
1623896169,2021-06-17 04:16,81.84,951.23,1035.57,700,11.98,8.99,-61,1
1623896469,2021-06-17 04:21,84.85,951.20,1035.54,700,11.94,9.48,-61,1
1623896769,2021-06-17 04:26,82.76,951.22,1035.56,700,11.94,9.11,-61,1
1623897069,2021-06-17 04:31,81.30,951.20,1035.54,700,11.87,8.78,-61,1
1623897370,2021-06-17 04:36,90.39,951.21,1035.54,700,11.95,10.44,-61,1
1623897670,2021-06-17 04:41,88.12,951.22,1035.56,700,12.11,10.21,-61,1
1623897970,2021-06-17 04:46,86.04,951.25,1035.59,700,12.10,9.85,-61,1
1623898270,2021-06-17 04:51,84.49,951.20,1035.54,700,12.03,9.51,-61,1
1623898570,2021-06-17 04:56,85.77,951.20,1035.54,700,11.93,9.63,-61,1
1623898870,2021-06-17 05:01,85.46,951.13,1035.47,700,11.86,9.51,-61,1
1623899170,2021-06-17 05:06,84.91,951.18,1035.52,700,11.87,9.42,-61,1
1623899470,2021-06-17 05:11,85.85,951.21,1035.55,700,11.86,9.58,-61,1
1623899770,2021-06-17 05:16,87.03,951.23,1035.56,700,11.87,9.79,-61,1
1623900070,2021-06-17 05:21,90.30,951.24,1035.58,700,11.88,10.35,-61,1
1623900370,2021-06-17 05:26,87.12,951.26,1035.60,700,12.00,9.93,-61,1
1623900670,2021-06-17 05:31,89.31,951.27,1035.61,700,12.43,10.73,-61,1
1623900970,2021-06-17 05:36,86.54,951.28,1035.62,700,12.65,10.47,-61,1
1623901270,2021-06-17 05:41,88.65,951.23,1035.57,700,12.70,10.88,-61,1
1623901570,2021-06-17 05:46,90.20,951.22,1035.55,700,12.79,11.23,-61,1
1623901870,2021-06-17 05:51,86.40,951.24,1035.58,700,13.06,10.85,-61,1
1623902170,2021-06-17 05:56,84.96,951.20,1035.54,700,13.08,10.62,-61,1
1623902471,2021-06-17 06:01,84.33,951.16,1035.50,700,13.05,10.48,-61,1
1623902771,2021-06-17 06:06,86.88,951.15,1035.48,700,13.13,11.01,-61,1
1623903071,2021-06-17 06:11,88.76,951.14,1035.47,700,13.69,11.88,-61,1
1623903371,2021-06-17 06:16,84.53,951.11,1035.44,700,14.18,11.62,-61,1
1623903671,2021-06-17 06:21,83.67,951.08,1035.42,700,14.65,11.93,-61,1
1623903971,2021-06-17 06:26,81.47,951.05,1035.39,700,15.01,11.88,-61,1
1623904271,2021-06-17 06:31,82.11,951.02,1035.36,700,15.34,12.32,-61,1
1623904571,2021-06-17 06:36,80.02,951.01,1035.34,700,15.59,12.17,-61,1
1623904871,2021-06-17 06:41,80.06,950.99,1035.33,700,15.75,12.33,-61,1
1623905171,2021-06-17 06:46,77.74,951.01,1035.35,700,16.10,12.23,-61,1
1623905471,2021-06-17 06:51,78.12,951.05,1035.39,700,16.40,12.59,-61,1
1623905771,2021-06-17 06:56,76.41,951.10,1035.43,700,16.69,12.54,-61,1
1623906071,2021-06-17 07:01,76.97,951.12,1035.46,700,16.94,12.89,-61,1
1623906371,2021-06-17 07:06,77.58,951.14,1035.48,700,17.21,13.27,-61,1
1623906671,2021-06-17 07:11,77.38,951.08,1035.42,700,17.42,13.44,-60,1
1623906971,2021-06-17 07:16,77.04,951.08,1035.41,700,17.68,13.62,-61,1
1623907271,2021-06-17 07:21,77.37,951.09,1035.43,700,17.90,13.90,-61,1
1623907571,2021-06-17 07:26,75.39,951.07,1035.41,700,18.14,13.73,-61,1
1623907872,2021-06-17 07:31,75.91,950.97,1035.30,700,18.38,14.07,-61,1
1623908172,2021-06-17 07:36,75.37,950.93,1035.27,700,18.65,14.22,-61,1
1623908472,2021-06-17 07:41,75.77,950.90,1035.24,700,18.95,14.59,-61,1
1623908772,2021-06-17 07:46,75.34,950.91,1035.25,700,19.33,14.87,-61,1
1623909072,2021-06-17 07:51,60.69,950.84,1035.18,700,19.88,12.08,-61,1
1623909372,2021-06-17 07:56,58.76,950.88,1035.22,700,20.79,12.44,-61,1
1623909672,2021-06-17 08:01,54.26,950.86,1035.20,700,21.58,11.97,-61,1
1623909972,2021-06-17 08:06,49.09,950.84,1035.17,700,22.13,10.96,-61,1
1623910272,2021-06-17 08:11,48.95,950.89,1035.23,700,22.63,11.38,-61,1
1623910572,2021-06-17 08:16,50.28,951.00,1035.34,700,23.20,12.31,-61,1
1623910872,2021-06-17 08:21,55.11,951.00,1035.34,700,24.23,14.67,-62,1
1623911172,2021-06-17 08:26,42.85,950.95,1035.29,700,25.82,12.26,-62,1
1623911472,2021-06-17 08:31,42.42,950.91,1035.25,700,27.27,13.41,-62,1
1623911772,2021-06-17 08:36,35.79,950.89,1035.23,700,28.23,11.67,-62,1
1623912072,2021-06-17 08:41,32.52,951.05,1035.38,700,28.70,10.64,-62,1
1623912372,2021-06-17 08:46,32.20,950.93,1035.27,700,29.28,11.00,-62,1
1623912673,2021-06-17 08:51,32.29,950.95,1035.29,700,29.50,11.23,-61,1
1623912973,2021-06-17 08:56,31.52,951.05,1035.39,700,29.80,11.13,-62,1
1623913273,2021-06-17 09:01,30.37,951.11,1035.45,700,30.25,10.96,-61,1
1623913573,2021-06-17 09:06,31.00,951.21,1035.55,700,30.29,11.30,-62,1
1623913873,2021-06-17 09:11,29.35,951.21,1035.55,700,30.18,10.38,-62,1
1623914173,2021-06-17 09:16,30.45,951.37,1035.70,700,30.83,11.50,-62,1
1623914473,2021-06-17 09:21,29.89,951.33,1035.67,700,30.69,11.10,-62,1
1623914773,2021-06-17 09:26,29.52,951.41,1035.75,700,30.64,10.86,-59,1
1623915073,2021-06-17 09:31,29.05,951.45,1035.78,700,30.94,10.88,-59,1
1623916279,2021-06-17 09:51,29.01,951.56,1035.89,700,30.87,10.80,-58,1
1623916579,2021-06-17 09:56,30.82,951.77,1036.11,700,30.77,11.63,-58,1
1623916879,2021-06-17 10:01,29.68,951.49,1035.82,700,30.81,11.09,-58,1
1623917179,2021-06-17 10:06,28.63,951.45,1035.79,700,31.43,11.08,-58,1
1623917479,2021-06-17 10:11,28.31,951.46,1035.79,700,31.61,11.06,-58,1
1623917779,2021-06-17 10:16,27.80,951.47,1035.81,700,31.89,11.03,-58,1
1623918079,2021-06-17 10:21,27.84,951.53,1035.87,700,32.13,11.26,-58,1
1623918379,2021-06-17 10:26,26.79,951.61,1035.95,700,31.92,10.50,-58,1
1623918682,2021-06-17 10:31,27.07,951.47,1035.81,700,32.22,10.91,-58,1
1623918982,2021-06-17 10:36,27.73,951.47,1035.81,700,31.78,10.90,-59,1
1623919282,2021-06-17 10:41,27.00,951.42,1035.76,700,31.53,10.28,-58,1
1623919583,2021-06-17 10:46,28.45,951.58,1035.92,700,31.45,11.00,-58,1
1623919883,2021-06-17 10:51,28.28,951.68,1036.01,700,31.36,10.84,-58,1
1623920183,2021-06-17 10:56,29.35,951.71,1036.05,700,31.67,11.66,-58,1
1623920483,2021-06-17 11:01,27.79,951.64,1035.98,700,31.99,11.11,-58,1
1623920783,2021-06-17 11:06,26.68,951.63,1035.97,700,31.57,10.14,-58,1
1623921083,2021-06-17 11:11,27.53,951.65,1035.98,700,31.73,10.75,-58,1
1623921383,2021-06-17 11:16,28.01,951.81,1036.14,700,31.56,10.86,-58,1
1623921683,2021-06-17 11:21,28.80,951.62,1035.95,700,31.74,11.44,-58,1
1623921983,2021-06-17 11:26,28.24,951.66,1036.00,700,31.85,11.23,-58,1
1623922283,2021-06-17 11:31,28.62,951.59,1035.93,700,32.17,11.71,-58,1
1623922583,2021-06-17 11:36,27.90,951.61,1035.94,700,32.69,11.77,-58,1
1623922883,2021-06-17 11:41,26.06,951.55,1035.89,700,33.15,11.13,-58,1
1623923183,2021-06-17 11:46,26.40,951.69,1036.03,700,32.43,10.71,-58,1
1623923483,2021-06-17 11:51,27.01,951.55,1035.89,700,31.44,10.22,-58,1
1623923783,2021-06-17 11:56,27.01,951.53,1035.87,700,31.89,10.59,-58,1
1623924083,2021-06-17 12:01,26.84,951.52,1035.85,700,32.12,10.70,-57,1
1623924383,2021-06-17 12:06,26.15,951.48,1035.82,700,32.40,10.54,-58,1
1623924684,2021-06-17 12:11,26.64,951.46,1035.80,700,33.06,11.38,-58,1
1623924984,2021-06-17 12:16,25.88,951.47,1035.81,700,33.62,11.42,-58,1
1623925284,2021-06-17 12:21,25.77,951.50,1035.84,700,33.64,11.37,-58,1
1623925584,2021-06-17 12:26,25.39,951.46,1035.80,700,33.58,11.10,-58,1
1623925884,2021-06-17 12:31,24.82,951.50,1035.84,700,33.83,10.96,-58,1
1623926184,2021-06-17 12:36,24.13,951.52,1035.85,700,33.86,10.57,-58,1
1623926484,2021-06-17 12:41,24.43,951.47,1035.80,700,33.96,10.83,-58,1
1623926784,2021-06-17 12:46,24.21,951.41,1035.75,700,33.93,10.68,-58,1
1623927084,2021-06-17 12:51,25.05,951.31,1035.65,700,33.73,11.02,-58,1
1623927384,2021-06-17 12:56,24.39,951.32,1035.66,700,34.09,10.92,-58,1
1623927684,2021-06-17 13:01,23.52,951.28,1035.62,700,33.87,10.19,-58,1
1623927984,2021-06-17 13:06,25.89,951.28,1035.62,700,34.50,12.17,-58,1
1623928284,2021-06-17 13:11,26.82,951.28,1035.62,700,34.34,12.57,-58,1
1623928584,2021-06-17 13:16,25.08,951.29,1035.63,700,34.63,11.80,-58,1
1623928884,2021-06-17 13:21,25.66,951.31,1035.64,700,33.57,11.25,-58,1
1623929184,2021-06-17 13:26,26.31,951.33,1035.67,700,33.50,11.57,-58,1
1623929484,2021-06-17 13:31,25.84,951.31,1035.64,700,32.80,10.70,-58,1
1623929785,2021-06-17 13:36,27.99,951.27,1035.61,700,33.25,12.29,-58,1
1623930085,2021-06-17 13:41,25.74,951.24,1035.57,700,33.94,11.60,-58,1
1623930385,2021-06-17 13:46,25.93,951.28,1035.62,700,33.82,11.62,-58,1
1623930685,2021-06-17 13:51,23.82,951.28,1035.62,700,33.40,9.99,-58,1
1623930985,2021-06-17 13:56,25.58,951.12,1035.45,700,33.43,11.08,-58,1
1623931285,2021-06-17 14:01,24.21,951.00,1035.34,700,33.36,10.19,-58,1
1623931585,2021-06-17 14:06,21.29,950.94,1035.28,700,32.90,7.91,-58,1
1623931885,2021-06-17 14:11,20.57,950.92,1035.26,700,32.77,7.30,-58,1
1623932185,2021-06-17 14:16,20.67,950.94,1035.28,700,32.58,7.21,-58,1
1623932485,2021-06-17 14:21,20.54,950.88,1035.22,700,32.01,6.65,-58,1
1623932785,2021-06-17 14:26,21.65,951.09,1035.42,700,31.54,7.03,-58,1
1623933085,2021-06-17 14:31,22.06,951.00,1035.34,700,31.63,7.38,-58,1
1623933385,2021-06-17 14:36,24.63,951.00,1035.34,700,31.81,9.16,-58,1
1623933685,2021-06-17 14:41,20.56,950.80,1035.13,700,32.03,6.68,-60,1
1623933985,2021-06-17 14:46,22.23,950.84,1035.18,700,31.73,7.58,-59,1
1623934285,2021-06-17 14:51,23.26,950.88,1035.22,700,31.27,7.86,-61,1
1623934585,2021-06-17 14:56,22.90,950.84,1035.18,700,31.04,7.43,-61,1
1623934886,2021-06-17 15:01,25.22,950.87,1035.20,700,30.86,8.71,-61,1
1623935186,2021-06-17 15:06,25.12,950.74,1035.08,700,30.81,8.60,-61,1
1623935486,2021-06-17 15:11,24.22,950.80,1035.14,700,30.55,7.85,-61,1
1623935786,2021-06-17 15:16,25.47,950.72,1035.06,700,30.20,8.29,-61,1
1623936086,2021-06-17 15:21,26.28,950.62,1034.96,700,30.38,8.91,-60,1
1623936386,2021-06-17 15:26,26.42,950.54,1034.87,700,30.52,9.10,-61,1
1623936686,2021-06-17 15:31,27.38,950.54,1034.88,700,30.58,9.69,-61,1
1623936986,2021-06-17 15:36,27.21,950.59,1034.93,700,30.35,9.40,-61,1
1623937286,2021-06-17 15:41,26.99,950.58,1034.92,700,30.48,9.39,-60,1
1623937586,2021-06-17 15:46,27.52,950.60,1034.94,700,30.54,9.73,-61,1
1623937886,2021-06-17 15:51,27.84,950.61,1034.95,700,30.45,9.82,-61,1
1623938186,2021-06-17 15:56,28.59,950.68,1035.02,700,30.45,10.22,-61,1
1623938486,2021-06-17 16:01,27.94,950.72,1035.06,700,30.27,9.72,-61,1
1623938786,2021-06-17 16:06,28.47,950.68,1035.02,700,30.46,10.17,-58,1
1623939086,2021-06-17 16:11,27.92,950.62,1034.95,700,30.41,9.83,-61,1
1623939386,2021-06-17 16:16,28.87,950.60,1034.94,700,30.43,10.35,-61,1
1623939686,2021-06-17 16:21,27.66,950.60,1034.94,700,30.48,9.75,-61,1
1623939986,2021-06-17 16:26,28.99,950.62,1034.96,700,30.47,10.44,-61,1
1623940287,2021-06-17 16:31,29.49,950.55,1034.89,700,30.19,10.46,-61,1
1623940587,2021-06-17 16:36,28.34,950.51,1034.85,700,30.02,9.72,-61,1
1623940887,2021-06-17 16:41,28.90,950.48,1034.81,700,29.99,9.99,-61,1
1623941187,2021-06-17 16:46,28.83,950.41,1034.74,700,29.99,9.95,-61,1
1623941487,2021-06-17 16:51,29.37,950.42,1034.76,700,30.04,10.27,-61,1
1623941787,2021-06-17 16:56,28.50,950.37,1034.71,700,30.21,9.97,-61,1
1623942087,2021-06-17 17:01,28.23,950.36,1034.70,700,30.07,9.71,-61,1
1623942387,2021-06-17 17:06,27.54,950.28,1034.61,700,30.05,9.32,-61,1
1623942687,2021-06-17 17:11,27.73,950.32,1034.65,700,29.96,9.35,-61,1
1623942987,2021-06-17 17:16,27.92,950.39,1034.72,700,29.81,9.32,-61,1
1623943287,2021-06-17 17:21,28.04,950.34,1034.68,700,29.70,9.29,-61,1
1623943587,2021-06-17 17:26,29.25,950.36,1034.70,700,29.73,9.94,-61,1
1623943887,2021-06-17 17:31,29.69,950.40,1034.73,700,29.74,10.18,-61,1
1623944187,2021-06-17 17:36,29.77,950.43,1034.76,700,29.64,10.13,-61,1
1623944487,2021-06-17 17:41,28.48,950.36,1034.70,700,29.41,9.27,-61,1
1623944787,2021-06-17 17:46,29.41,950.28,1034.62,700,29.23,9.60,-61,1
1623945088,2021-06-17 17:51,31.23,950.29,1034.63,700,29.11,10.39,-61,1
1623945388,2021-06-17 17:56,30.01,950.32,1034.65,700,28.98,9.68,-61,1
1623945688,2021-06-17 18:01,30.63,950.28,1034.62,700,28.73,9.77,-60,1
1623945988,2021-06-17 18:06,33.06,950.32,1034.66,700,28.33,10.57,-61,1
1623946288,2021-06-17 18:11,32.91,950.26,1034.60,700,27.92,10.14,-61,1
1623946588,2021-06-17 18:16,34.34,950.25,1034.59,700,27.38,10.30,-61,1
1623946888,2021-06-17 18:21,34.32,950.31,1034.64,700,26.88,9.86,-61,1
1623947188,2021-06-17 18:26,36.71,950.39,1034.72,700,26.68,10.69,-61,1
1623947488,2021-06-17 18:31,34.86,950.35,1034.69,700,26.72,9.95,-61,1
1623947788,2021-06-17 18:36,34.69,950.27,1034.60,700,26.97,10.10,-61,1
1623948088,2021-06-17 18:41,34.72,950.30,1034.64,700,27.21,10.32,-61,1
1623948388,2021-06-17 18:46,34.44,950.36,1034.69,700,27.39,10.36,-61,1
1623948688,2021-06-17 18:51,34.76,950.40,1034.73,700,27.14,10.27,-60,1
1623948988,2021-06-17 18:56,35.53,950.45,1034.78,700,26.90,10.39,-60,1
1623949288,2021-06-17 19:01,36.22,950.40,1034.73,700,26.48,10.31,-61,1
1623949588,2021-06-17 19:06,35.64,950.40,1034.74,700,26.24,9.86,-61,1
1623949888,2021-06-17 19:11,37.47,950.45,1034.79,700,26.00,10.40,-60,1
1623950189,2021-06-17 19:16,37.62,950.47,1034.80,700,25.79,10.27,-60,1
1623950489,2021-06-17 19:21,37.77,950.49,1034.83,700,25.67,10.22,-61,1
1623950789,2021-06-17 19:26,38.13,950.52,1034.85,700,25.64,10.34,-61,1
1623951089,2021-06-17 19:31,39.06,950.51,1034.85,700,25.66,10.72,-60,1
1623951389,2021-06-17 19:36,41.96,950.63,1034.97,700,25.51,11.66,-60,1
1623951689,2021-06-17 19:41,40.46,950.61,1034.95,700,25.27,10.90,-60,1
1623951989,2021-06-17 19:46,41.21,950.66,1035.00,700,24.91,10.85,-60,1
1623952289,2021-06-17 19:51,42.53,950.68,1035.02,700,24.46,10.92,-60,1
1623952589,2021-06-17 19:56,44.65,950.68,1035.02,700,24.01,11.25,-60,1
1623952889,2021-06-17 20:01,44.32,950.77,1035.11,700,23.61,10.77,-60,1
1623953189,2021-06-17 20:06,45.48,950.74,1035.08,700,23.29,10.87,-60,1
1623953489,2021-06-17 20:11,47.84,950.68,1035.02,700,22.88,11.26,-61,1
1623953789,2021-06-17 20:16,47.60,950.75,1035.09,700,22.58,10.91,-60,1
1623954089,2021-06-17 20:21,49.74,950.82,1035.16,700,22.25,11.27,-59,1
1623954389,2021-06-17 20:26,51.64,950.87,1035.21,700,21.90,11.51,-60,1
1623954689,2021-06-17 20:31,49.68,950.81,1035.15,700,21.68,10.73,-59,1
1623954990,2021-06-17 20:36,51.59,950.89,1035.22,700,21.35,10.99,-60,1
1623955290,2021-06-17 20:41,54.59,950.94,1035.28,700,20.97,11.49,-60,1
1623955590,2021-06-17 20:46,54.82,951.02,1035.36,700,20.71,11.32,-60,1
1623955890,2021-06-17 20:51,54.52,951.13,1035.47,700,20.50,11.04,-60,1
1623956190,2021-06-17 20:56,57.11,951.22,1035.56,700,20.19,11.45,-60,1
1623956490,2021-06-17 21:01,58.72,951.28,1035.62,700,19.97,11.66,-60,1
1623956790,2021-06-17 21:06,56.72,951.31,1035.64,700,19.90,11.07,-60,1
1623957090,2021-06-17 21:11,57.01,951.35,1035.69,700,19.66,10.93,-60,1
1623957390,2021-06-17 21:16,59.58,951.44,1035.77,700,19.41,11.36,-60,1
1623957690,2021-06-17 21:21,59.88,951.53,1035.87,700,19.13,11.17,-60,1
1623957990,2021-06-17 21:26,60.67,951.58,1035.92,700,18.94,11.19,-60,1
1623958290,2021-06-17 21:31,59.41,951.62,1035.95,700,18.80,10.74,-61,1
1623958590,2021-06-17 21:36,61.07,951.68,1036.02,700,18.74,11.10,-61,1
1623958890,2021-06-17 21:41,61.47,951.74,1036.08,700,18.62,11.08,-61,1
1623959190,2021-06-17 21:46,62.15,951.70,1036.04,700,18.53,11.16,-61,1
1623959491,2021-06-17 21:51,63.52,951.69,1036.03,700,18.35,11.32,-61,1
1623959791,2021-06-17 21:56,61.40,951.71,1036.04,700,18.26,10.73,-61,1
1623960091,2021-06-17 22:01,64.20,951.67,1036.01,700,18.17,11.31,-61,1
1623960391,2021-06-17 22:06,63.21,951.60,1035.93,700,18.10,11.01,-61,1
1623960691,2021-06-17 22:11,63.45,951.64,1035.98,700,18.05,11.02,-61,1
1623960991,2021-06-17 22:16,65.05,951.61,1035.94,700,18.04,11.39,-60,1
1623961291,2021-06-17 22:21,63.48,951.60,1035.94,700,17.97,10.95,-61,1
1623961591,2021-06-17 22:26,62.40,951.62,1035.96,700,17.88,10.61,-61,1
1623961891,2021-06-17 22:31,65.28,951.66,1036.00,700,17.80,11.21,-61,1
1623962191,2021-06-17 22:36,63.89,951.64,1035.98,700,17.70,10.79,-61,1
1623962491,2021-06-17 22:41,65.17,951.65,1035.99,700,17.68,11.07,-61,1
1623962791,2021-06-17 22:46,66.97,951.75,1036.08,700,17.62,11.43,-61,1
1623963094,2021-06-17 22:51,65.22,951.70,1036.04,700,17.45,10.87,-61,1
1623963397,2021-06-17 22:56,67.89,951.74,1036.08,700,17.38,11.41,-61,1
1623963697,2021-06-17 23:01,69.20,951.79,1036.13,700,17.30,11.62,-61,1
1623963997,2021-06-17 23:06,69.13,951.73,1036.07,700,17.30,11.60,-61,1
1623964297,2021-06-17 23:11,68.14,951.69,1036.02,700,17.45,11.53,-61,1
1623964597,2021-06-17 23:16,68.12,951.75,1036.09,700,17.68,11.74,-61,1
1623964897,2021-06-17 23:21,66.20,951.71,1036.05,700,17.86,11.48,-61,1
1623965197,2021-06-17 23:26,65.12,951.78,1036.12,700,18.05,11.41,-60,1
1623965497,2021-06-17 23:31,63.46,951.85,1036.19,700,18.88,11.81,-60,1
1623965797,2021-06-17 23:36,60.65,951.85,1036.19,700,19.42,11.64,-61,1
1623966097,2021-06-17 23:41,59.84,951.82,1036.16,700,19.69,11.69,-61,1
1623966397,2021-06-17 23:46,59.28,951.86,1036.20,700,19.79,11.64,-61,1
1623966698,2021-06-17 23:51,58.66,951.86,1036.20,700,19.85,11.53,-61,1
1623966998,2021-06-17 23:56,59.52,951.83,1036.17,700,19.50,11.43,-60,1