1623967298,2021-06-18 00:01,59.98,951.82,1036.16,700,19.16,11.22,-61,1
1623967598,2021-06-18 00:06,60.71,951.85,1036.19,700,18.99,11.25,-60,1
1623967898,2021-06-18 00:11,62.09,951.80,1036.14,700,18.70,11.31,-60,1
1623968198,2021-06-18 00:16,63.85,951.78,1036.12,700,18.41,11.46,-61,1
1623968498,2021-06-18 00:21,63.45,951.79,1036.13,700,18.16,11.13,-61,1
1623968798,2021-06-18 00:26,63.88,951.75,1036.09,700,18.11,11.18,-60,1
1623969098,2021-06-18 00:31,64.23,951.73,1036.07,700,18.22,11.37,-60,1
1623969398,2021-06-18 00:36,64.33,951.77,1036.11,700,18.06,11.24,-60,1
1623969698,2021-06-18 00:41,63.82,951.81,1036.15,700,17.74,10.82,-61,1
1623969998,2021-06-18 00:46,66.08,951.79,1036.13,700,17.28,10.90,-60,1
1623970298,2021-06-18 00:51,68.28,951.81,1036.15,700,17.05,11.18,-61,1
1623970598,2021-06-18 00:56,66.81,951.81,1036.14,700,16.91,10.72,-61,1
1623970899,2021-06-18 01:01,68.10,951.78,1036.12,700,16.80,10.90,-60,1
1623971199,2021-06-18 01:06,70.75,951.80,1036.14,700,16.78,11.45,-60,1
1623971499,2021-06-18 01:11,71.52,951.78,1036.12,700,16.67,11.51,-60,1
1623971799,2021-06-18 01:16,69.44,951.78,1036.11,700,16.63,11.03,-60,1
1623972099,2021-06-18 01:21,72.20,951.78,1036.12,700,16.54,11.53,-60,1
1623972399,2021-06-18 01:26,72.05,951.73,1036.07,700,16.53,11.49,-61,1
1623972699,2021-06-18 01:31,72.83,951.82,1036.15,700,16.55,11.67,-60,1
1623972999,2021-06-18 01:36,72.74,951.83,1036.17,700,16.55,11.65,-61,1
1623973299,2021-06-18 01:41,71.68,951.79,1036.13,700,16.47,11.35,-60,1
1623973599,2021-06-18 01:46,72.12,951.73,1036.07,700,16.42,11.40,-60,1
1623973899,2021-06-18 01:51,72.73,951.83,1036.16,700,16.38,11.49,-60,1
1623974199,2021-06-18 01:56,72.99,951.84,1036.18,700,16.45,11.61,-61,1
1623974499,2021-06-18 02:01,72.77,951.82,1036.15,700,16.42,11.53,-61,1
1623974799,2021-06-18 02:06,72.65,951.89,1036.23,700,16.29,11.38,-60,1
1623975099,2021-06-18 02:11,73.88,951.87,1036.20,700,16.20,11.55,-60,1
1623975399,2021-06-18 02:16,75.87,951.83,1036.17,700,16.05,11.81,-60,1
1623975699,2021-06-18 02:21,72.83,951.82,1036.16,700,16.00,11.14,-61,1
1623975999,2021-06-18 02:26,75.45,951.86,1036.20,700,15.90,11.58,-60,1
1623976300,2021-06-18 02:31,75.84,951.79,1036.13,700,15.88,11.64,-61,1
1623976600,2021-06-18 02:36,74.63,951.83,1036.17,700,15.85,11.37,-60,1
1623976900,2021-06-18 02:41,77.13,951.76,1036.10,700,15.80,11.82,-60,1
1623977200,2021-06-18 02:46,76.78,951.72,1036.06,700,15.79,11.74,-61,1
1623977500,2021-06-18 02:51,76.17,951.67,1036.01,700,15.91,11.73,-61,1
1623977800,2021-06-18 02:56,76.78,951.62,1035.96,700,15.86,11.81,-61,1
1623978100,2021-06-18 03:01,78.44,951.55,1035.89,700,15.78,12.05,-61,1
1623978400,2021-06-18 03:06,75.67,951.54,1035.88,700,15.65,11.38,-61,1
1623978700,2021-06-18 03:11,77.34,951.55,1035.89,700,15.60,11.66,-61,1
1623979000,2021-06-18 03:16,78.57,951.50,1035.83,700,15.53,11.83,-61,1
1623979300,2021-06-18 03:21,77.88,951.48,1035.82,700,15.54,11.71,-61,1
1623979600,2021-06-18 03:26,77.59,951.50,1035.84,700,15.50,11.62,-61,1
1623979900,2021-06-18 03:31,78.63,951.53,1035.87,700,15.40,11.72,-61,1
1623980200,2021-06-18 03:36,79.85,951.51,1035.85,700,15.35,11.90,-61,1
1623980500,2021-06-18 03:41,75.96,951.55,1035.89,700,15.27,11.07,-61,1
1623980800,2021-06-18 03:46,77.47,951.55,1035.89,700,15.16,11.26,-61,1
1623981101,2021-06-18 03:51,83.80,951.53,1035.87,700,14.96,12.26,-61,1
1623981401,2021-06-18 03:56,80.38,951.60,1035.94,700,14.95,11.61,-61,1
1623981701,2021-06-18 04:01,83.01,951.63,1035.97,700,14.98,12.13,-61,1
1623982001,2021-06-18 04:06,82.87,951.62,1035.96,700,15.03,12.16,-61,1
1623982301,2021-06-18 04:11,84.91,951.56,1035.89,700,15.15,12.64,-61,1
1623982601,2021-06-18 04:16,82.02,951.50,1035.84,700,15.21,12.17,-61,1
1623982901,2021-06-18 04:21,81.57,951.52,1035.86,700,15.25,12.13,-61,1
1623983201,2021-06-18 04:26,82.54,951.53,1035.87,700,15.06,12.12,-61,1
1623983501,2021-06-18 04:31,84.77,951.56,1035.90,700,14.99,12.46,-61,1
1623983801,2021-06-18 04:36,83.36,951.54,1035.88,700,15.09,12.30,-61,1
1623984101,2021-06-18 04:41,82.67,951.59,1035.93,700,15.22,12.30,-61,1
1623984401,2021-06-18 04:46,80.45,951.64,1035.98,700,15.27,11.94,-61,1
1623984701,2021-06-18 04:51,81.03,951.69,1036.03,700,15.14,11.92,-61,1
1623985001,2021-06-18 04:56,79.04,951.76,1036.10,700,15.00,11.41,-61,1
1623985301,2021-06-18 05:01,79.49,951.77,1036.11,700,14.81,11.31,-61,1
1623985601,2021-06-18 05:06,85.66,951.79,1036.13,700,14.61,12.25,-61,1
1623985901,2021-06-18 05:11,85.69,951.83,1036.17,700,14.44,12.09,-61,1
1623986202,2021-06-18 05:16,86.24,951.85,1036.19,700,14.53,12.27,-61,1
1623986502,2021-06-18 05:21,86.56,951.91,1036.24,700,14.71,12.50,-61,1
1623986802,2021-06-18 05:26,85.29,951.95,1036.29,700,14.88,12.45,-61,1
1623987102,2021-06-18 05:31,84.35,951.98,1036.32,700,14.99,12.39,-61,1
1623987402,2021-06-18 05:36,84.75,951.98,1036.32,700,15.07,12.53,-61,1
1623987702,2021-06-18 05:41,83.63,951.93,1036.27,700,15.13,12.39,-61,1
1623988002,2021-06-18 05:46,84.70,951.85,1036.19,700,15.17,12.63,-61,1
1623988302,2021-06-18 05:51,83.27,951.88,1036.21,700,15.31,12.50,-61,1
1623988602,2021-06-18 05:56,81.77,951.86,1036.20,700,15.30,12.22,-61,1
1623991323,2021-06-18 06:42,73.12,951.71,1036.05,700,17.87,13.00,-60,1
1623991623,2021-06-18 06:47,73.34,951.73,1036.07,700,18.18,13.35,-60,1
1623991923,2021-06-18 06:52,73.07,951.70,1036.04,700,18.47,13.57,-61,1
1623992223,2021-06-18 06:57,70.46,951.64,1035.97,700,18.83,13.36,-61,1
1623992523,2021-06-18 07:02,70.53,951.60,1035.94,700,19.24,13.77,-60,1
1623992823,2021-06-18 07:07,68.96,951.57,1035.91,700,19.58,13.75,-61,1
1623993124,2021-06-18 07:12,65.96,951.60,1035.93,700,19.99,13.45,-60,1
1623993424,2021-06-18 07:17,62.40,951.54,1035.87,700,20.44,13.03,-60,1
1623993724,2021-06-18 07:22,58.25,951.58,1035.92,700,20.83,12.35,-60,1
1623994024,2021-06-18 07:27,59.88,951.58,1035.92,700,21.26,13.17,-61,1
1623994324,2021-06-18 07:32,55.36,951.56,1035.90,700,21.63,12.32,-61,1
1623994624,2021-06-18 07:37,56.64,951.65,1035.98,700,21.92,12.94,-61,1
1623994924,2021-06-18 07:42,54.71,951.63,1035.97,700,22.10,12.58,-61,1
1623995224,2021-06-18 07:47,53.05,951.57,1035.91,700,22.31,12.30,-61,1
1623995524,2021-06-18 07:52,53.53,951.56,1035.90,700,22.41,12.53,-60,1
1623995824,2021-06-18 07:57,50.89,951.61,1035.95,700,22.56,11.90,-60,1
1623996124,2021-06-18 08:02,51.06,951.53,1035.87,700,22.73,12.11,-60,1
1623996424,2021-06-18 08:07,50.28,951.49,1035.83,700,22.86,11.99,-61,1
1623996724,2021-06-18 08:12,49.73,951.48,1035.81,700,23.14,12.09,-61,1
1623997024,2021-06-18 08:17,49.74,951.51,1035.84,700,23.49,12.41,-61,1
1623997324,2021-06-18 08:22,51.64,951.52,1035.85,700,24.57,13.98,-61,1
1623997624,2021-06-18 08:27,41.67,951.54,1035.88,700,25.91,11.92,-61,1
1623997925,2021-06-18 08:32,39.92,951.55,1035.89,700,27.14,12.37,-61,1
1623998225,2021-06-18 08:37,38.18,951.56,1035.90,700,28.09,12.53,-61,1
1623998525,2021-06-18 08:42,36.53,951.60,1035.93,700,28.18,11.94,-61,1
1623998825,2021-06-18 08:47,36.03,951.60,1035.93,700,28.36,11.89,-61,1
1623999125,2021-06-18 08:52,36.22,951.62,1035.95,700,29.13,12.65,-61,1
1623999425,2021-06-18 08:57,35.07,951.60,1035.94,700,29.65,12.61,-61,1
1623999725,2021-06-18 09:02,35.33,951.63,1035.97,700,29.55,12.64,-61,1
1624000025,2021-06-18 09:07,35.38,951.73,1036.07,700,29.20,12.35,-61,1
1624000328,2021-06-18 09:12,35.06,951.59,1035.93,700,28.98,12.02,-61,1
1624000628,2021-06-18 09:17,35.42,951.60,1035.94,700,28.92,12.12,-60,1
1624000928,2021-06-18 09:22,35.99,951.61,1035.94,700,28.97,12.41,-60,1
1624001228,2021-06-18 09:27,35.56,951.59,1035.93,700,29.00,12.25,-60,1
1624001528,2021-06-18 09:32,35.01,951.54,1035.88,700,29.71,12.64,-61,1
1624001828,2021-06-18 09:37,34.72,951.56,1035.90,700,29.83,12.62,-61,1
1624002128,2021-06-18 09:42,33.88,951.39,1035.72,700,29.39,11.86,-61,1
1624002428,2021-06-18 09:47,33.90,951.59,1035.92,700,29.42,11.90,-60,1
1624002728,2021-06-18 09:52,33.69,951.41,1035.75,700,29.71,12.06,-60,1
1624003028,2021-06-18 09:57,33.30,951.36,1035.69,700,29.89,12.03,-61,1
1624003329,2021-06-18 10:02,33.53,951.37,1035.71,700,30.15,12.37,-60,1
1624003629,2021-06-18 10:07,32.64,951.35,1035.69,700,30.40,12.18,-61,1
1624003929,2021-06-18 10:12,32.31,951.25,1035.59,700,31.19,12.71,-60,1
1624004229,2021-06-18 10:17,32.24,951.32,1035.65,700,31.10,12.60,-60,1
1624004529,2021-06-18 10:22,31.42,951.34,1035.68,700,31.31,12.39,-60,1
1624004829,2021-06-18 10:27,31.44,951.66,1036.00,700,31.29,12.38,-61,1
1624005129,2021-06-18 10:32,32.12,951.38,1035.72,700,31.57,12.95,-60,1
1624005429,2021-06-18 10:37,30.95,951.31,1035.65,700,31.26,12.11,-61,1
1624005729,2021-06-18 10:42,31.10,951.25,1035.58,700,31.72,12.58,-60,1
1624006029,2021-06-18 10:47,30.81,951.51,1035.84,700,31.92,12.61,-60,1
1624006332,2021-06-18 10:52,30.99,951.40,1035.74,700,31.94,12.72,-58,1
1624006632,2021-06-18 10:57,30.58,951.36,1035.69,700,31.77,12.37,-58,1
1624006932,2021-06-18 11:02,29.87,951.30,1035.63,700,31.62,11.88,-58,1
1624007232,2021-06-18 11:07,30.42,951.31,1035.64,700,31.46,12.03,-58,1
1624007532,2021-06-18 11:12,30.15,951.25,1035.59,700,32.03,12.38,-58,1
1624007832,2021-06-18 11:17,29.00,951.22,1035.55,700,31.98,11.75,-58,1
1624008132,2021-06-18 11:22,29.38,951.28,1035.62,700,31.85,11.83,-58,1
1624008432,2021-06-18 11:27,30.75,951.27,1035.61,700,31.75,12.44,-58,1
1624008732,2021-06-18 11:32,29.57,951.23,1035.57,700,31.79,11.88,-58,1
1624009032,2021-06-18 11:37,29.96,951.10,1035.44,700,32.07,12.32,-58,1
1624009333,2021-06-18 11:42,29.50,951.17,1035.51,700,32.28,12.26,-58,1
1624009633,2021-06-18 11:47,29.99,951.19,1035.52,700,32.12,12.37,-58,1
1624009933,2021-06-18 11:52,28.75,951.10,1035.44,700,32.94,12.44,-58,1
1624010233,2021-06-18 11:57,30.10,951.13,1035.47,700,32.87,13.08,-58,1
1624010836,2021-06-18 12:07,29.53,951.04,1035.37,700,32.48,12.45,-58,1
1624011136,2021-06-18 12:12,28.82,951.07,1035.40,700,33.14,12.65,-58,1
1624011436,2021-06-18 12:17,28.87,951.13,1035.47,700,32.66,12.26,-59,1
1624012342,2021-06-18 12:32,28.87,951.04,1035.38,700,32.72,12.31,-58,1
1624012642,2021-06-18 12:37,28.22,951.02,1035.35,700,32.64,11.90,-58,1
1624012942,2021-06-18 12:42,28.33,951.03,1035.37,700,32.44,11.78,-58,1
1624013242,2021-06-18 12:47,27.95,951.03,1035.36,700,32.48,11.61,-58,1
1624013542,2021-06-18 12:52,28.53,950.95,1035.29,700,32.05,11.56,-58,1
1624013842,2021-06-18 12:57,28.31,950.80,1035.13,700,31.70,11.14,-58,1
1624014142,2021-06-18 13:02,30.25,950.86,1035.20,700,32.45,12.79,-58,1
1624014445,2021-06-18 13:07,28.92,950.92,1035.26,700,32.37,12.04,-59,1
1624014746,2021-06-18 13:12,27.49,950.80,1035.14,700,32.68,11.53,-59,1
1624015046,2021-06-18 13:17,28.74,950.82,1035.16,700,32.20,11.80,-58,1
1624015346,2021-06-18 13:22,28.32,950.80,1035.14,700,32.13,11.51,-58,1
1624015646,2021-06-18 13:27,28.35,950.72,1035.06,700,32.40,11.76,-60,1
1624015946,2021-06-18 13:32,29.41,950.72,1035.06,700,32.39,12.31,-60,1
1624016246,2021-06-18 13:37,28.45,950.64,1034.98,700,32.22,11.66,-60,1
1624016546,2021-06-18 13:42,28.79,950.79,1035.13,700,31.23,10.99,-61,1
1624016846,2021-06-18 13:47,29.37,950.68,1035.01,700,31.02,11.12,-61,1
1624017146,2021-06-18 13:52,30.41,950.80,1035.14,700,31.03,11.65,-60,1
1624017446,2021-06-18 13:57,30.05,950.60,1034.94,700,31.55,11.92,-61,1
1624017746,2021-06-18 14:02,32.16,950.58,1034.91,700,31.43,12.85,-60,1
1624018649,2021-06-18 14:17,30.95,950.53,1034.87,700,32.07,12.81,-60,1
1624018949,2021-06-18 14:22,29.73,950.58,1034.92,700,31.48,11.70,-60,1
1624019249,2021-06-18 14:27,29.87,950.61,1034.95,700,31.69,11.95,-60,1
1624019549,2021-06-18 14:32,29.68,950.66,1034.99,700,30.87,11.14,-60,1
1624019850,2021-06-18 14:37,29.85,950.61,1034.94,700,31.23,11.54,-60,1
1624020150,2021-06-18 14:42,30.32,950.75,1035.09,700,31.04,11.61,-60,1
1624020450,2021-06-18 14:47,30.25,950.60,1034.93,700,31.01,11.55,-60,1
1624020750,2021-06-18 14:52,29.75,950.76,1035.10,700,30.59,10.94,-60,1
1624021050,2021-06-18 14:57,30.68,950.56,1034.90,700,30.88,11.65,-60,1
1624021350,2021-06-18 15:02,29.25,950.61,1034.95,700,30.68,10.76,-60,1
1624021650,2021-06-18 15:07,29.93,950.54,1034.87,700,30.69,11.11,-60,1
1624021950,2021-06-18 15:12,29.11,950.57,1034.91,700,30.60,10.62,-60,1
1624022250,2021-06-18 15:17,29.32,950.42,1034.75,700,30.65,10.77,-60,1
1624022550,2021-06-18 15:22,29.32,950.49,1034.82,700,30.51,10.65,-61,1
1624022850,2021-06-18 15:27,30.19,950.50,1034.84,700,30.55,11.13,-60,1
1624023150,2021-06-18 15:32,30.09,950.50,1034.84,700,30.61,11.12,-61,1
1624023450,2021-06-18 15:37,29.12,950.39,1034.73,700,30.61,10.63,-60,1
1624023750,2021-06-18 15:42,29.13,950.41,1034.75,700,30.64,10.66,-60,1
1624024050,2021-06-18 15:47,27.55,950.41,1034.74,700,30.56,9.76,-60,1
1624024350,2021-06-18 15:52,28.52,950.32,1034.65,700,30.66,10.37,-60,1
1624024650,2021-06-18 15:57,28.76,950.28,1034.62,700,30.53,10.38,-61,1
1624024951,2021-06-18 16:02,29.91,950.30,1034.64,700,30.40,10.85,-61,1
1624025251,2021-06-18 16:07,27.86,950.25,1034.58,700,30.64,10.00,-60,1
1624025551,2021-06-18 16:12,28.30,950.11,1034.45,700,30.66,10.25,-60,1
1624027060,2021-06-18 16:37,27.77,950.12,1034.45,700,30.00,9.40,-60,1
1624027360,2021-06-18 16:42,28.79,950.13,1034.46,700,30.12,10.04,-60,1
1624027660,2021-06-18 16:47,28.79,950.16,1034.50,700,30.23,10.14,-60,1
1624027960,2021-06-18 16:52,27.82,950.10,1034.43,700,30.05,9.47,-60,1
1624028260,2021-06-18 16:57,26.98,950.09,1034.43,700,29.88,8.87,-60,1
1624028560,2021-06-18 17:02,27.62,950.03,1034.37,700,29.49,8.89,-60,1
1624028860,2021-06-18 17:07,28.04,949.97,1034.31,700,29.66,9.26,-61,1
1624029160,2021-06-18 17:12,29.41,949.90,1034.23,700,29.89,10.16,-61,1
1624029460,2021-06-18 17:17,27.57,949.93,1034.27,700,29.58,8.93,-61,1
1624029760,2021-06-18 17:22,28.90,949.88,1034.22,700,29.74,9.77,-60,1
1624030060,2021-06-18 17:27,27.44,949.77,1034.11,700,29.79,9.05,-61,1
1624030360,2021-06-18 17:32,28.81,949.72,1034.06,700,29.82,9.80,-61,1
1624030661,2021-06-18 17:37,29.19,949.73,1034.07,700,29.74,9.92,-61,1
1624030961,2021-06-18 17:42,30.29,949.72,1034.06,700,29.62,10.37,-60,1
1624031261,2021-06-18 17:47,29.34,949.64,1033.98,700,29.64,9.91,-61,1
1624031561,2021-06-18 17:52,28.27,949.65,1033.98,700,29.74,9.44,-61,1
1624031861,2021-06-18 17:57,28.25,949.64,1033.98,700,29.80,9.49,-61,1
1624032161,2021-06-18 18:02,28.93,949.67,1034.01,700,29.72,9.77,-60,1
1624032461,2021-06-18 18:07,28.39,949.58,1033.92,700,29.43,9.24,-60,1
1624032761,2021-06-18 18:12,28.62,949.55,1033.88,700,29.14,9.12,-60,1
1624033061,2021-06-18 18:17,29.23,949.50,1033.84,700,29.08,9.38,-60,1
1624033361,2021-06-18 18:22,27.80,949.44,1033.77,700,28.96,8.53,-60,1
1624033661,2021-06-18 18:27,29.92,949.51,1033.85,700,28.85,9.52,-60,1
1624033961,2021-06-18 18:32,29.17,949.44,1033.78,700,28.78,9.09,-60,1
1624034261,2021-06-18 18:37,30.14,949.44,1033.78,700,28.64,9.45,-60,1
1624034561,2021-06-18 18:42,30.93,949.50,1033.84,700,28.58,9.79,-60,1
1624034861,2021-06-18 18:47,31.47,949.56,1033.90,700,28.56,10.03,-60,1
1624035161,2021-06-18 18:52,31.51,949.58,1033.91,700,28.47,9.97,-60,1
1624035461,2021-06-18 18:57,32.60,949.65,1033.99,700,28.25,10.29,-60,1
1624035762,2021-06-18 19:02,32.16,949.62,1033.95,700,28.25,10.08,-60,1
1624036062,2021-06-18 19:07,32.46,949.58,1033.91,700,28.26,10.23,-60,1
1624036362,2021-06-18 19:12,32.32,949.63,1033.97,700,28.23,10.14,-60,1
1624036662,2021-06-18 19:17,33.16,949.61,1033.95,700,28.20,10.50,-60,1
1624036962,2021-06-18 19:22,33.52,949.57,1033.91,700,28.10,10.57,-60,1
1624037262,2021-06-18 19:27,33.81,949.62,1033.96,700,28.02,10.63,-61,1
1624037562,2021-06-18 19:32,34.53,949.65,1033.98,700,27.86,10.81,-61,1
1624037862,2021-06-18 19:37,34.42,949.57,1033.91,700,27.76,10.67,-60,1
1624038162,2021-06-18 19:42,35.19,949.62,1033.96,700,27.40,10.69,-60,1
1624038462,2021-06-18 19:47,36.14,949.68,1034.01,700,27.17,10.89,-60,1
1624038762,2021-06-18 19:52,38.13,949.66,1033.99,700,27.00,11.55,-60,1
1624039062,2021-06-18 19:57,40.74,949.61,1033.95,700,26.76,12.34,-60,1
1624039362,2021-06-18 20:02,39.57,949.69,1034.03,700,26.47,11.63,-60,1
1624039662,2021-06-18 20:07,39.75,949.74,1034.07,700,26.12,11.39,-60,1
1624039962,2021-06-18 20:12,38.92,949.73,1034.07,700,25.72,10.71,-60,1
1624042990,2021-06-18 21:03,51.80,950.13,1034.47,700,20.54,10.31,-60,1
1624043290,2021-06-18 21:08,58.82,950.18,1034.52,700,20.17,11.88,-60,1
1624043590,2021-06-18 21:13,56.06,950.17,1034.51,700,20.04,11.03,-60,1
1624043890,2021-06-18 21:18,60.15,950.22,1034.55,700,19.87,11.93,-61,1
1624044190,2021-06-18 21:23,61.65,950.27,1034.61,700,19.59,12.04,-61,1
1624044490,2021-06-18 21:28,60.98,950.36,1034.69,700,19.31,11.61,-61,1
1624044790,2021-06-18 21:33,59.09,950.45,1034.79,700,19.01,10.86,-61,1
1624045090,2021-06-18 21:38,59.74,950.48,1034.82,700,18.72,10.75,-61,1
1624045390,2021-06-18 21:43,56.53,950.51,1034.85,700,18.47,9.69,-60,1
1624045690,2021-06-18 21:48,58.23,950.54,1034.88,700,18.21,9.89,-60,1
1624045990,2021-06-18 21:53,56.52,950.63,1034.97,700,17.98,9.23,-61,1
1624046290,2021-06-18 21:58,58.98,950.70,1035.03,700,17.71,9.61,-60,1
1624046590,2021-06-18 22:03,60.16,950.74,1035.08,700,17.52,9.72,-61,1
1624046890,2021-06-18 22:08,62.87,950.71,1035.05,700,17.34,10.21,-61,1
1624047190,2021-06-18 22:13,58.35,950.75,1035.08,700,17.20,8.97,-60,1
1624047490,2021-06-18 22:18,68.46,950.78,1035.12,700,17.05,11.22,-60,1
1624047791,2021-06-18 22:23,69.28,950.83,1035.17,700,17.07,11.42,-60,1
1624048091,2021-06-18 22:28,72.63,950.90,1035.24,700,16.83,11.90,-60,1
1624048391,2021-06-18 22:33,64.71,950.87,1035.20,700,16.78,10.11,-61,1
1624048691,2021-06-18 22:38,64.64,950.88,1035.22,700,16.65,9.97,-60,1
1624048991,2021-06-18 22:43,64.50,950.90,1035.23,700,16.45,9.75,-61,1
1624049291,2021-06-18 22:48,68.32,950.93,1035.27,700,16.27,10.44,-61,1
1624049591,2021-06-18 22:53,70.07,950.88,1035.22,700,16.22,10.77,-61,1
1624049891,2021-06-18 22:58,71.10,950.85,1035.19,700,16.06,10.84,-61,1
1624050191,2021-06-18 23:03,67.00,950.82,1035.16,700,16.00,9.89,-61,1
1624050491,2021-06-18 23:08,68.57,950.81,1035.15,700,15.96,10.20,-61,1
1624050791,2021-06-18 23:13,67.91,950.83,1035.17,700,16.15,10.24,-61,1
1624051091,2021-06-18 23:18,64.88,950.79,1035.13,700,16.03,9.44,-61,1
1624051391,2021-06-18 23:23,67.25,950.75,1035.09,700,15.88,9.83,-61,1
1624051691,2021-06-18 23:28,66.79,950.71,1035.05,700,15.83,9.68,-61,1
1624051991,2021-06-18 23:33,66.29,950.74,1035.08,700,15.74,9.48,-61,1
1624052291,2021-06-18 23:38,73.54,950.72,1035.06,700,15.61,10.91,-61,1
1624052592,2021-06-18 23:43,74.31,950.73,1035.07,700,15.54,11.00,-61,1
1624052892,2021-06-18 23:48,67.47,950.79,1035.13,700,15.49,9.51,-61,1
1624053192,2021-06-18 23:53,69.11,950.76,1035.10,700,15.38,9.76,-61,1
1624053492,2021-06-18 23:58,69.65,950.67,1035.00,700,15.24,9.74,-60,1