1624053792,2021-06-19 00:03,68.87,950.75,1035.08,700,15.06,9.40,-60,1
1624054092,2021-06-19 00:08,68.49,950.75,1035.08,700,14.97,9.23,-61,1
1624054392,2021-06-19 00:13,66.65,950.80,1035.13,700,14.87,8.74,-60,1
1624054692,2021-06-19 00:18,66.40,950.84,1035.18,700,14.79,8.60,-61,1
1624054992,2021-06-19 00:23,75.16,950.81,1035.14,700,14.77,10.43,-61,1
1624055292,2021-06-19 00:28,71.67,950.80,1035.14,700,14.90,9.84,-61,1
1624055592,2021-06-19 00:33,74.57,950.82,1035.16,700,15.10,10.63,-61,1
1624055892,2021-06-19 00:38,74.25,950.77,1035.11,700,15.04,10.51,-61,1
1624056192,2021-06-19 00:43,71.07,950.74,1035.08,700,14.93,9.75,-61,1
1624056492,2021-06-19 00:48,71.40,950.74,1035.08,700,14.77,9.66,-61,1
1624056792,2021-06-19 00:53,68.47,950.68,1035.02,700,14.65,8.92,-61,1
1624057092,2021-06-19 00:58,72.43,950.59,1034.93,700,14.52,9.64,-60,1
1624057392,2021-06-19 01:03,78.08,950.58,1034.92,700,14.46,10.70,-61,1
1624057693,2021-06-19 01:08,71.29,950.64,1034.97,700,14.50,9.38,-61,1
1624057993,2021-06-19 01:13,74.15,950.56,1034.90,700,14.43,9.90,-61,1
1624058293,2021-06-19 01:18,75.01,950.51,1034.84,700,14.36,10.00,-61,1
1624058593,2021-06-19 01:23,74.90,950.58,1034.92,700,14.33,9.95,-61,1
1624058893,2021-06-19 01:28,79.08,950.51,1034.85,700,14.25,10.69,-61,1
1624059193,2021-06-19 01:33,83.34,950.44,1034.78,700,14.33,11.56,-61,1
1624059493,2021-06-19 01:38,74.67,950.45,1034.79,700,14.46,10.03,-61,1
1624059793,2021-06-19 01:43,73.60,950.43,1034.76,700,14.37,9.73,-61,1
1624060093,2021-06-19 01:48,78.34,950.46,1034.80,700,14.16,10.46,-61,1
1624060393,2021-06-19 01:53,84.36,950.47,1034.81,700,14.23,11.64,-61,1
1624060693,2021-06-19 01:58,83.14,950.35,1034.69,700,14.43,11.62,-61,1
1624060993,2021-06-19 02:03,79.14,950.37,1034.71,700,14.75,11.18,-60,1
1624061293,2021-06-19 02:08,81.44,950.35,1034.69,700,14.63,11.50,-61,1
1624061593,2021-06-19 02:13,79.59,950.37,1034.71,700,14.45,10.98,-61,1
1624061893,2021-06-19 02:18,77.97,950.47,1034.81,700,14.54,10.76,-61,1
1624062193,2021-06-19 02:23,83.13,950.41,1034.75,700,14.49,11.67,-61,1
1624062493,2021-06-19 02:28,82.39,950.42,1034.76,700,14.63,11.68,-61,1
1624062794,2021-06-19 02:33,79.60,950.42,1034.75,700,14.81,11.33,-60,1
1624063094,2021-06-19 02:38,80.47,950.43,1034.77,700,14.69,11.38,-61,1
1624063394,2021-06-19 02:43,78.60,950.40,1034.74,700,14.71,11.04,-61,1
1624063694,2021-06-19 02:48,77.10,950.44,1034.78,700,14.68,10.72,-61,1
1624063994,2021-06-19 02:53,80.97,950.44,1034.78,700,14.44,11.23,-61,1
1624064294,2021-06-19 02:58,76.47,950.45,1034.79,700,14.35,10.28,-61,1
1624064594,2021-06-19 03:03,82.14,950.51,1034.85,700,14.08,11.09,-61,1
1624064894,2021-06-19 03:08,89.24,950.53,1034.87,700,14.17,12.44,-61,1
1624065194,2021-06-19 03:13,81.30,950.50,1034.83,700,14.43,11.28,-61,1
1624065494,2021-06-19 03:18,82.66,950.49,1034.82,700,14.35,11.45,-61,1
1624065794,2021-06-19 03:23,78.57,950.48,1034.82,700,14.17,10.51,-61,1
1624066094,2021-06-19 03:28,77.77,950.53,1034.87,700,14.22,10.41,-61,1
1624066394,2021-06-19 03:33,86.36,950.54,1034.88,700,14.08,11.85,-61,1
1624066694,2021-06-19 03:38,89.40,950.52,1034.85,700,14.17,12.46,-61,1
1624066994,2021-06-19 03:43,85.27,950.43,1034.77,700,14.39,11.96,-61,1
1624067294,2021-06-19 03:48,81.17,950.45,1034.78,700,14.65,11.47,-61,1
1624067595,2021-06-19 03:53,81.13,950.47,1034.80,700,14.49,11.31,-61,1
1624067895,2021-06-19 03:58,85.46,950.46,1034.79,700,14.30,11.91,-61,1
1624068195,2021-06-19 04:03,80.15,950.50,1034.84,700,14.44,11.07,-61,1
1624068495,2021-06-19 04:08,78.76,950.56,1034.89,700,14.29,10.66,-61,1
1624068795,2021-06-19 04:13,79.09,950.51,1034.85,700,14.19,10.63,-61,1
1624069095,2021-06-19 04:18,79.29,950.46,1034.79,700,14.03,10.51,-61,1
1624069395,2021-06-19 04:23,78.88,950.45,1034.78,700,13.89,10.30,-61,1
1624069695,2021-06-19 04:28,80.21,950.33,1034.67,700,13.73,10.39,-61,1
1624069995,2021-06-19 04:33,81.36,950.24,1034.58,700,13.59,10.47,-61,1
1624070295,2021-06-19 04:38,81.57,950.23,1034.57,700,13.43,10.35,-61,1
1624070595,2021-06-19 04:43,84.24,950.23,1034.57,700,13.36,10.77,-61,1
1624070895,2021-06-19 04:48,83.86,950.26,1034.59,700,13.38,10.72,-61,1
1624071195,2021-06-19 04:53,82.03,950.20,1034.54,700,13.32,10.33,-61,1
1624071495,2021-06-19 04:58,88.56,950.19,1034.52,700,13.29,11.45,-61,1
1624071795,2021-06-19 05:03,87.02,950.18,1034.51,700,13.34,11.24,-62,1
1624072095,2021-06-19 05:08,85.36,950.15,1034.49,700,13.38,10.99,-61,1
1624072395,2021-06-19 05:13,81.92,950.11,1034.45,700,13.43,10.42,-61,1
1624072696,2021-06-19 05:18,84.73,950.12,1034.46,700,13.46,10.95,-61,1
1624072996,2021-06-19 05:23,89.33,950.09,1034.43,700,13.49,11.78,-61,1
1624073296,2021-06-19 05:28,85.78,950.15,1034.49,700,13.56,11.24,-61,1
1624073596,2021-06-19 05:33,84.96,950.17,1034.51,700,13.65,11.18,-61,1
1624073896,2021-06-19 05:38,86.47,950.22,1034.55,700,13.76,11.55,-61,1
1624074196,2021-06-19 05:43,88.48,950.23,1034.57,700,13.96,12.10,-61,1
1624074496,2021-06-19 05:48,82.79,950.20,1034.53,700,14.09,11.22,-61,1
1624074796,2021-06-19 05:53,82.91,950.21,1034.55,700,14.20,11.35,-61,1
1624075096,2021-06-19 05:58,84.25,950.18,1034.52,700,14.27,11.66,-61,1
1624075396,2021-06-19 06:03,89.31,950.16,1034.50,700,14.37,12.65,-61,1
1624075696,2021-06-19 06:08,84.75,950.16,1034.50,700,14.81,12.28,-61,1
1624075996,2021-06-19 06:13,87.99,950.14,1034.47,700,15.36,13.39,-61,1
1624076296,2021-06-19 06:18,85.26,950.07,1034.40,700,15.97,13.51,-61,1
1624076596,2021-06-19 06:23,81.97,950.15,1034.49,700,16.54,13.46,-61,1
1624076896,2021-06-19 06:28,81.24,950.15,1034.49,700,16.94,13.72,-61,1
1624077196,2021-06-19 06:33,79.32,950.12,1034.46,700,17.27,13.67,-61,1
1624077496,2021-06-19 06:38,78.97,950.10,1034.43,700,17.69,14.01,-61,1
1624077797,2021-06-19 06:43,78.02,950.14,1034.47,700,17.89,14.02,-61,1
1624078097,2021-06-19 06:48,76.93,950.13,1034.47,700,18.18,14.08,-61,1
1624078397,2021-06-19 06:53,76.58,950.10,1034.44,700,18.38,14.21,-61,1
1624078697,2021-06-19 06:58,76.55,950.12,1034.46,700,18.66,14.47,-61,1
1624078997,2021-06-19 07:03,75.76,950.16,1034.50,700,18.96,14.60,-61,1
1624079297,2021-06-19 07:08,74.53,950.13,1034.47,700,19.24,14.62,-61,1
1624079597,2021-06-19 07:13,74.42,950.08,1034.42,700,19.53,14.88,-61,1
1624079897,2021-06-19 07:18,73.37,950.04,1034.38,700,19.81,14.92,-62,1
1624080197,2021-06-19 07:23,73.15,950.03,1034.36,700,20.09,15.15,-61,1
1624080497,2021-06-19 07:28,72.34,949.99,1034.33,700,20.38,15.25,-62,1
1624080797,2021-06-19 07:33,71.26,949.97,1034.30,700,20.78,15.40,-62,1
1624081097,2021-06-19 07:38,68.97,949.97,1034.30,700,21.12,15.22,-62,1
1624081397,2021-06-19 07:43,68.25,949.99,1034.32,700,21.60,15.52,-62,1
1624081697,2021-06-19 07:48,67.03,950.01,1034.34,700,22.12,15.73,-62,1
1624081997,2021-06-19 07:53,64.63,949.99,1034.33,700,22.51,15.53,-61,1
1624082297,2021-06-19 07:58,62.93,950.01,1034.35,700,22.98,15.56,-61,1
1624082598,2021-06-19 08:03,54.87,950.00,1034.34,700,23.47,13.89,-62,1
1624082898,2021-06-19 08:08,52.34,949.97,1034.31,700,23.98,13.64,-61,1
1624083198,2021-06-19 08:13,53.11,950.00,1034.34,700,24.50,14.35,-61,1
1624083498,2021-06-19 08:18,47.23,949.98,1034.32,700,25.19,13.17,-62,1
1624083798,2021-06-19 08:23,45.21,949.85,1034.19,700,26.73,13.90,-62,1
1624084098,2021-06-19 08:28,45.78,949.82,1034.16,700,28.52,15.72,-62,1
1624084398,2021-06-19 08:33,35.90,949.82,1034.15,700,29.93,13.22,-62,1
1624084698,2021-06-19 08:38,35.93,949.68,1034.02,700,30.93,14.11,-60,1
1624084998,2021-06-19 08:43,35.80,949.71,1034.05,700,31.77,14.79,-60,1
1624085298,2021-06-19 08:48,33.96,949.82,1034.15,700,32.71,14.80,-60,1
1624085598,2021-06-19 08:53,29.50,949.81,1034.14,700,33.47,13.28,-60,1
1624085898,2021-06-19 08:58,28.93,949.74,1034.08,700,33.53,13.03,-60,1
1624086198,2021-06-19 09:03,27.87,949.71,1034.04,700,33.27,12.24,-59,1
1624086498,2021-06-19 09:08,28.62,949.67,1034.01,700,33.14,12.54,-59,1
1624086798,2021-06-19 09:13,28.75,949.72,1034.05,700,33.06,12.54,-59,1
1624087098,2021-06-19 09:18,29.14,949.66,1034.00,700,33.33,12.98,-59,1
1624087398,2021-06-19 09:23,29.89,949.64,1033.98,700,33.74,13.72,-58,1
1624087699,2021-06-19 09:28,27.20,949.76,1034.10,700,33.71,12.25,-58,1
1624087999,2021-06-19 09:33,28.78,949.69,1034.02,700,34.03,13.38,-59,1
1624088299,2021-06-19 09:38,27.89,949.71,1034.05,700,34.25,13.09,-59,1
1624088599,2021-06-19 09:43,27.32,949.70,1034.04,700,34.44,12.94,-58,1
1624088899,2021-06-19 09:48,26.10,949.69,1034.03,700,34.44,12.24,-59,1
1624089199,2021-06-19 09:53,26.42,949.56,1033.90,700,34.66,12.61,-58,1
1624089499,2021-06-19 09:58,26.60,949.53,1033.86,700,34.44,12.53,-58,1
1624089799,2021-06-19 10:03,27.49,949.50,1033.84,700,34.35,12.95,-58,1
1624090099,2021-06-19 10:08,27.16,949.41,1033.75,700,33.95,12.43,-58,1
1624090399,2021-06-19 10:13,27.35,949.47,1033.80,700,33.59,12.23,-58,1
1624090699,2021-06-19 10:18,27.05,949.56,1033.90,700,33.90,12.32,-58,1
1624090999,2021-06-19 10:23,27.60,949.61,1033.95,700,34.68,13.29,-58,1
1624091299,2021-06-19 10:28,25.17,949.52,1033.85,700,35.27,12.38,-58,1
1624091599,2021-06-19 10:33,24.23,949.44,1033.78,700,35.06,11.63,-58,1
1624091899,2021-06-19 10:38,24.52,949.51,1033.84,700,34.70,11.51,-58,1
1624092200,2021-06-19 10:43,23.80,949.52,1033.86,700,35.04,11.35,-58,1
1624092500,2021-06-19 10:48,24.76,949.66,1034.00,700,34.70,11.66,-57,1
1624092800,2021-06-19 10:53,23.05,949.46,1033.80,700,34.62,10.52,-58,1
1624093100,2021-06-19 10:58,23.30,949.35,1033.68,700,34.25,10.37,-58,1
1624093400,2021-06-19 11:03,23.61,949.45,1033.79,700,34.61,10.87,-58,1
1624093700,2021-06-19 11:08,24.14,949.48,1033.82,700,35.09,11.60,-58,1
1624094000,2021-06-19 11:13,22.13,949.40,1033.74,700,35.42,10.56,-58,1
1624094300,2021-06-19 11:18,23.72,949.41,1033.75,700,35.58,11.74,-58,1
1624094600,2021-06-19 11:23,21.04,949.34,1033.68,700,35.76,10.09,-58,1
1624094900,2021-06-19 11:28,21.02,949.39,1033.73,700,35.96,10.24,-58,1
1624095200,2021-06-19 11:33,21.92,949.42,1033.76,700,36.11,11.00,-58,1
1624095500,2021-06-19 11:38,19.15,949.40,1033.74,700,35.76,8.69,-58,1
1624095800,2021-06-19 11:43,20.31,949.36,1033.70,700,35.53,9.37,-58,1
1624096100,2021-06-19 11:48,20.83,949.37,1033.71,700,35.50,9.73,-58,1
1624096400,2021-06-19 11:53,20.33,949.28,1033.62,700,35.22,9.13,-58,1
1624096700,2021-06-19 11:58,21.70,949.32,1033.66,700,35.32,10.19,-58,1
1624097000,2021-06-19 12:03,21.33,949.66,1033.99,700,35.12,9.76,-58,1
1624097300,2021-06-19 12:08,21.32,949.50,1033.84,700,35.21,9.83,-58,1
1624097601,2021-06-19 12:13,21.15,949.23,1033.56,700,35.82,10.22,-58,1
1624097901,2021-06-19 12:18,21.81,949.28,1033.61,700,36.11,10.92,-58,1
1624098201,2021-06-19 12:23,20.53,949.28,1033.61,700,36.17,10.06,-58,1
1624098501,2021-06-19 12:28,21.05,949.27,1033.60,700,36.11,10.38,-58,1
1624098801,2021-06-19 12:33,20.95,949.33,1033.67,700,35.53,9.83,-58,1
1624099101,2021-06-19 12:38,20.72,949.26,1033.60,700,35.59,9.72,-59,1
1624099401,2021-06-19 12:43,21.96,949.20,1033.54,700,35.75,10.72,-59,1
1624099701,2021-06-19 12:48,21.51,949.09,1033.43,700,35.82,10.47,-58,1
1624100001,2021-06-19 12:53,21.72,949.16,1033.49,700,36.02,10.78,-59,1
1624100301,2021-06-19 12:58,21.86,949.16,1033.50,700,35.92,10.79,-59,1
1624100601,2021-06-19 13:03,22.15,949.25,1033.59,700,35.70,10.81,-59,1
1624100901,2021-06-19 13:08,22.21,949.05,1033.39,700,36.05,11.14,-59,1
1624101201,2021-06-19 13:13,23.41,949.06,1033.39,700,35.87,11.79,-58,1
1624101504,2021-06-19 13:18,22.26,948.87,1033.20,700,35.46,10.69,-58,1
1624101804,2021-06-19 13:23,22.14,948.88,1033.22,700,35.41,10.56,-58,1
1624102104,2021-06-19 13:28,22.92,948.98,1033.32,700,34.53,10.35,-58,1
1624102404,2021-06-19 13:33,23.45,948.84,1033.18,700,34.42,10.60,-58,1
1624102704,2021-06-19 13:38,24.01,948.77,1033.11,700,34.78,11.26,-58,1
1624103004,2021-06-19 13:43,23.71,948.70,1033.04,700,35.13,11.36,-58,1
1624103304,2021-06-19 13:48,23.46,948.70,1033.04,700,35.23,11.28,-58,1
1624103605,2021-06-19 13:53,23.99,948.61,1032.95,700,34.91,11.35,-59,1
1624103905,2021-06-19 13:58,23.74,948.53,1032.87,700,34.33,10.72,-58,1
1624104205,2021-06-19 14:03,23.40,948.56,1032.89,700,34.07,10.28,-58,1
1624104505,2021-06-19 14:08,24.07,948.59,1032.93,700,33.96,10.61,-58,1
1624104805,2021-06-19 14:13,24.25,948.46,1032.80,700,34.33,11.03,-58,1
1624105105,2021-06-19 14:18,24.71,948.45,1032.79,700,34.73,11.65,-58,1
1624105405,2021-06-19 14:23,23.59,948.47,1032.81,700,34.87,11.07,-58,1
1624105705,2021-06-19 14:28,23.55,948.42,1032.76,700,35.09,11.23,-58,1
1624106005,2021-06-19 14:33,22.81,948.43,1032.77,700,34.64,10.37,-58,1
1624106305,2021-06-19 14:38,24.98,948.41,1032.74,700,34.78,11.86,-58,1
1624106605,2021-06-19 14:43,25.31,948.43,1032.77,700,35.00,12.24,-58,1
1624106905,2021-06-19 14:48,28.82,948.46,1032.80,700,34.60,13.89,-59,1
1624107205,2021-06-19 14:53,27.51,948.41,1032.75,700,34.12,12.77,-59,1
1624107505,2021-06-19 14:58,27.87,948.34,1032.68,700,34.16,13.01,-59,1
1624107805,2021-06-19 15:03,27.60,948.33,1032.67,700,34.49,13.13,-59,1
1624108105,2021-06-19 15:08,28.85,948.40,1032.73,700,34.62,13.92,-58,1
1624108406,2021-06-19 15:13,28.39,948.40,1032.74,700,34.64,13.70,-58,1
1624108706,2021-06-19 15:18,28.03,948.33,1032.67,700,34.99,13.79,-58,1
1624109006,2021-06-19 15:23,28.73,948.26,1032.59,700,34.94,14.13,-58,1
1624109306,2021-06-19 15:28,29.03,948.20,1032.54,700,34.78,14.16,-59,1
1624109606,2021-06-19 15:33,27.44,948.16,1032.49,700,34.92,13.41,-58,1
1624109906,2021-06-19 15:38,27.35,948.07,1032.41,700,35.37,13.74,-59,1
1624110206,2021-06-19 15:43,25.02,948.01,1032.35,700,35.62,12.59,-59,1
1624110506,2021-06-19 15:48,26.64,947.98,1032.31,700,35.58,13.52,-59,1
1624110806,2021-06-19 15:53,26.87,947.95,1032.29,700,35.17,13.30,-59,1
1624111106,2021-06-19 15:58,29.75,947.91,1032.25,700,34.80,14.55,-59,1
1624111406,2021-06-19 16:03,29.44,947.86,1032.20,700,34.38,14.03,-59,1
1624111706,2021-06-19 16:08,32.05,947.76,1032.10,700,34.35,15.32,-59,1
1624112006,2021-06-19 16:13,33.66,947.73,1032.07,700,33.75,15.56,-59,1
1624112306,2021-06-19 16:18,33.69,947.61,1031.95,700,32.80,14.75,-59,1
1624112606,2021-06-19 16:23,33.68,947.59,1031.93,700,32.35,14.35,-59,1
1624112906,2021-06-19 16:28,33.35,947.57,1031.90,700,32.54,14.37,-59,1
1624113207,2021-06-19 16:33,33.25,947.54,1031.88,700,32.88,14.62,-59,1
1624113507,2021-06-19 16:38,34.09,947.45,1031.79,700,33.19,15.28,-59,1
1624113807,2021-06-19 16:43,34.27,947.44,1031.78,700,33.32,15.47,-59,1
1624114107,2021-06-19 16:48,33.21,947.51,1031.85,700,33.21,14.89,-59,1
1624114407,2021-06-19 16:53,33.16,947.47,1031.81,700,32.89,14.59,-58,1
1624114707,2021-06-19 16:58,34.09,947.39,1031.73,700,32.55,14.72,-59,1
1624115007,2021-06-19 17:03,33.80,947.39,1031.72,700,32.70,14.72,-58,1
1624115307,2021-06-19 17:08,32.86,947.35,1031.69,700,32.80,14.36,-59,1
1624115607,2021-06-19 17:13,31.91,947.39,1031.72,700,32.59,13.73,-59,1
1624115907,2021-06-19 17:18,33.69,947.32,1031.65,700,32.24,14.26,-59,1
1624116207,2021-06-19 17:23,33.87,947.30,1031.64,700,32.42,14.50,-59,1
1624116507,2021-06-19 17:28,33.52,947.28,1031.61,700,31.99,13.97,-59,1
1624116807,2021-06-19 17:33,33.57,947.28,1031.62,700,31.50,13.56,-59,1
1624117107,2021-06-19 17:38,35.47,947.29,1031.63,700,31.06,14.02,-61,1
1624117408,2021-06-19 17:43,38.74,947.26,1031.60,700,30.76,15.12,-61,1
1624117708,2021-06-19 17:48,38.24,947.25,1031.59,700,30.51,14.70,-60,1
1624118008,2021-06-19 17:53,36.47,947.22,1031.56,700,30.29,13.78,-61,1
1624118308,2021-06-19 17:58,36.37,947.20,1031.54,700,30.10,13.57,-61,1
1624118608,2021-06-19 18:03,42.52,947.27,1031.61,700,29.95,15.86,-60,1
1624118908,2021-06-19 18:08,37.35,947.26,1031.60,700,29.73,13.65,-61,1
1624119208,2021-06-19 18:13,38.60,947.28,1031.61,700,29.47,13.93,-60,1
1624119508,2021-06-19 18:18,38.95,947.36,1031.69,700,29.20,13.83,-60,1
1624119808,2021-06-19 18:23,39.17,947.35,1031.69,700,28.95,13.69,-60,1
1624120108,2021-06-19 18:28,39.20,947.39,1031.73,700,28.69,13.47,-61,1
1624120408,2021-06-19 18:33,40.80,947.42,1031.76,700,28.47,13.89,-61,1
1624120708,2021-06-19 18:38,42.60,947.46,1031.80,700,28.34,14.44,-60,1
1624121008,2021-06-19 18:43,45.18,947.53,1031.87,700,27.84,14.90,-60,1
1624121308,2021-06-19 18:48,48.98,947.61,1031.95,700,27.26,15.63,-60,1
1624121608,2021-06-19 18:53,48.99,947.56,1031.89,700,26.96,15.36,-60,1
1624121908,2021-06-19 18:58,53.85,947.56,1031.90,700,26.52,16.43,-61,1
1624122208,2021-06-19 19:03,53.22,947.60,1031.94,700,26.55,16.27,-60,1
1624122509,2021-06-19 19:08,54.05,947.58,1031.92,700,26.19,16.18,-60,1
1624122809,2021-06-19 19:13,52.38,947.57,1031.91,700,26.06,15.57,-60,1
1624123109,2021-06-19 19:18,50.16,947.60,1031.93,700,26.14,14.97,-61,1
1624123409,2021-06-19 19:23,51.32,947.59,1031.92,700,25.83,15.04,-60,1
1624123709,2021-06-19 19:28,48.96,947.61,1031.95,700,25.95,14.42,-60,1
1624124009,2021-06-19 19:33,54.90,947.66,1032.00,700,25.74,16.01,-61,1
1624124309,2021-06-19 19:38,52.04,947.62,1031.96,700,25.78,15.21,-61,1
1624124609,2021-06-19 19:43,54.03,947.60,1031.93,700,25.34,15.39,-60,1
1624124909,2021-06-19 19:48,51.32,947.66,1031.99,700,25.39,14.64,-60,1
1624125209,2021-06-19 19:53,54.10,947.69,1032.02,700,25.41,15.48,-60,1
1624125509,2021-06-19 19:58,53.25,947.71,1032.05,700,25.34,15.16,-60,1
1624125809,2021-06-19 20:03,51.67,947.72,1032.06,700,25.03,14.41,-61,1
1624126109,2021-06-19 20:08,53.42,947.70,1032.03,700,24.74,14.66,-61,1
1624126409,2021-06-19 20:13,54.14,947.75,1032.09,700,24.26,14.42,-60,1
1624126709,2021-06-19 20:18,59.13,947.78,1032.12,700,23.90,15.45,-61,1
1624127010,2021-06-19 20:23,58.64,947.74,1032.08,700,23.51,14.96,-60,1
1624127310,2021-06-19 20:28,55.87,947.72,1032.06,700,23.13,13.85,-60,1
1624127610,2021-06-19 20:33,53.94,947.76,1032.10,700,22.70,12.92,-61,1
1624127910,2021-06-19 20:38,59.44,947.81,1032.15,700,22.19,13.93,-60,1
1624128210,2021-06-19 20:43,61.94,947.89,1032.22,700,21.79,14.19,-60,1
1624128510,2021-06-19 20:48,62.97,947.94,1032.28,700,21.45,14.12,-60,1
1624128810,2021-06-19 20:53,61.78,947.99,1032.32,700,21.15,13.55,-60,1
1624129110,2021-06-19 20:58,64.94,948.05,1032.39,700,20.78,13.96,-60,1
1624129410,2021-06-19 21:03,61.29,948.09,1032.43,700,20.52,12.83,-60,1
1624129710,2021-06-19 21:08,61.31,948.12,1032.46,700,20.29,12.62,-61,1
1624130010,2021-06-19 21:13,67.00,948.15,1032.49,700,20.03,13.73,-62,1
1624130310,2021-06-19 21:18,68.99,948.24,1032.58,700,19.76,13.92,-61,1
1624130610,2021-06-19 21:23,66.58,948.25,1032.59,700,19.56,13.19,-62,1
1624130910,2021-06-19 21:28,63.40,948.23,1032.57,700,19.36,12.25,-62,1
1624131210,2021-06-19 21:33,62.60,948.28,1032.62,700,19.20,11.91,-61,1
1624131511,2021-06-19 21:38,67.11,948.27,1032.60,700,19.14,12.91,-61,1
1624131811,2021-06-19 21:43,63.30,948.26,1032.59,700,19.10,11.98,-62,1
1624132111,2021-06-19 21:48,63.69,948.22,1032.55,700,18.96,11.94,-61,1
1624132411,2021-06-19 21:53,64.77,948.15,1032.48,700,18.87,12.11,-61,1
1624132711,2021-06-19 21:58,64.89,948.11,1032.45,700,19.22,12.47,-61,1
1624133011,2021-06-19 22:03,65.90,948.20,1032.54,700,19.33,12.81,-61,1
1624133311,2021-06-19 22:08,61.77,948.27,1032.61,700,19.17,11.68,-61,1
1624133611,2021-06-19 22:13,62.70,948.28,1032.62,700,19.08,11.82,-61,1
1624133911,2021-06-19 22:18,66.43,948.27,1032.60,700,18.97,12.59,-60,1
1624134211,2021-06-19 22:23,66.94,948.16,1032.50,700,18.89,12.63,-61,1
1624134511,2021-06-19 22:28,66.06,948.10,1032.44,700,18.75,12.30,-61,1
1624134812,2021-06-19 22:33,65.81,948.06,1032.39,700,18.60,12.10,-61,1
1624135112,2021-06-19 22:38,66.86,948.04,1032.37,700,18.53,12.27,-61,1
1624135412,2021-06-19 22:43,66.37,948.00,1032.34,700,18.39,12.02,-61,1
1624135712,2021-06-19 22:48,64.54,947.90,1032.24,700,18.30,11.52,-61,1
1624136012,2021-06-19 22:53,64.76,947.85,1032.19,700,18.45,11.71,-61,1
1624136312,2021-06-19 22:58,65.51,947.88,1032.21,700,18.71,12.13,-61,1
1624136612,2021-06-19 23:03,64.58,947.89,1032.22,700,18.61,11.82,-61,1
1624136912,2021-06-19 23:08,66.46,947.89,1032.23,700,18.42,12.07,-61,1
1624137212,2021-06-19 23:13,66.46,947.90,1032.23,700,18.18,11.85,-62,1
1624137512,2021-06-19 23:18,66.27,947.86,1032.20,700,18.13,11.76,-61,1
1624137812,2021-06-19 23:23,66.39,947.82,1032.15,700,18.03,11.69,-61,1
1624138112,2021-06-19 23:28,66.78,947.78,1032.11,700,18.40,12.13,-61,1
1624138412,2021-06-19 23:33,64.76,947.75,1032.09,700,18.75,12.00,-61,1
1624138712,2021-06-19 23:38,64.12,947.75,1032.09,700,18.92,12.01,-61,1
1624139013,2021-06-19 23:43,66.17,947.75,1032.08,700,18.78,12.35,-61,1
1624139313,2021-06-19 23:48,64.85,947.78,1032.11,700,18.64,11.91,-61,1
1624139613,2021-06-19 23:53,65.90,947.79,1032.13,700,18.68,12.19,-61,1
1624139913,2021-06-19 23:58,65.34,947.75,1032.08,700,18.88,12.26,-61,1