1624140213,2021-06-20 00:03,64.66,947.78,1032.11,700,18.85,12.07,-61,1
1624140513,2021-06-20 00:08,66.25,947.73,1032.07,700,18.63,12.23,-61,1
1624140813,2021-06-20 00:13,65.18,947.67,1032.01,700,18.49,11.85,-61,1
1624141113,2021-06-20 00:18,67.60,947.63,1031.97,700,18.43,12.34,-61,1
1624141413,2021-06-20 00:23,66.28,947.64,1031.98,700,18.25,11.87,-61,1
1624141713,2021-06-20 00:28,69.39,947.65,1031.98,700,18.03,12.36,-61,1
1624142013,2021-06-20 00:33,68.43,947.63,1031.96,700,17.91,12.03,-62,1
1624142313,2021-06-20 00:38,68.50,947.60,1031.94,700,17.85,11.99,-61,1
1624142613,2021-06-20 00:43,70.96,947.57,1031.91,700,17.74,12.42,-61,1
1624142913,2021-06-20 00:48,67.16,947.52,1031.86,700,17.62,11.47,-62,1
1624143214,2021-06-20 00:53,73.11,947.50,1031.83,700,17.53,12.67,-61,1
1624143514,2021-06-20 00:58,68.94,947.44,1031.78,700,17.46,11.71,-62,1
1624143814,2021-06-20 01:03,71.99,947.43,1031.77,700,17.38,12.29,-61,1
1624144114,2021-06-20 01:08,72.25,947.46,1031.79,700,17.28,12.25,-61,1
1624144414,2021-06-20 01:13,72.10,947.48,1031.82,700,17.37,12.31,-61,1
1624144714,2021-06-20 01:18,70.64,947.45,1031.78,700,17.47,12.09,-61,1
1624145014,2021-06-20 01:23,71.67,947.39,1031.72,700,17.33,12.18,-61,1
1624145314,2021-06-20 01:28,75.67,947.53,1031.87,700,17.51,13.18,-61,1
1624145614,2021-06-20 01:33,74.26,947.53,1031.87,700,17.85,13.22,-61,1
1624145914,2021-06-20 01:38,72.39,947.51,1031.85,700,18.19,13.16,-61,1
1624146214,2021-06-20 01:43,71.61,947.44,1031.78,700,18.34,13.14,-61,1
1624146514,2021-06-20 01:48,70.79,947.45,1031.79,700,18.40,13.02,-61,1
1624146814,2021-06-20 01:53,71.03,947.48,1031.82,700,18.37,13.04,-61,1
1624147114,2021-06-20 01:58,70.77,947.49,1031.83,700,18.39,13.00,-61,1
1624147414,2021-06-20 02:03,70.43,947.41,1031.74,700,18.44,12.98,-61,1
1624147714,2021-06-20 02:08,70.51,947.41,1031.75,700,18.43,12.99,-61,1
1624148015,2021-06-20 02:13,69.49,947.37,1031.71,700,18.50,12.83,-61,1
1624148315,2021-06-20 02:18,69.43,947.32,1031.66,700,18.51,12.83,-61,1
1624148615,2021-06-20 02:23,69.09,947.34,1031.67,700,18.55,12.79,-61,1
1624148915,2021-06-20 02:28,68.87,947.38,1031.72,700,18.42,12.62,-61,1
1624149215,2021-06-20 02:33,68.20,947.35,1031.69,700,18.14,12.20,-62,1
1624149515,2021-06-20 02:38,69.84,947.32,1031.65,700,17.84,12.27,-61,1
1624149815,2021-06-20 02:43,69.76,947.27,1031.61,700,17.53,11.96,-61,1
1624150115,2021-06-20 02:48,70.34,947.21,1031.55,700,17.31,11.88,-61,1
1624150415,2021-06-20 02:53,69.33,947.17,1031.51,700,17.18,11.53,-61,1
1624150715,2021-06-20 02:58,72.25,947.14,1031.47,700,17.10,12.08,-61,1
1624151015,2021-06-20 03:03,72.62,947.14,1031.48,700,16.98,12.04,-61,1
1624151315,2021-06-20 03:08,70.63,947.13,1031.46,700,16.88,11.52,-61,1
1624151615,2021-06-20 03:13,72.34,947.07,1031.41,700,16.78,11.79,-61,1
1624151915,2021-06-20 03:18,72.20,947.04,1031.38,700,16.68,11.67,-62,1
1624152215,2021-06-20 03:23,71.52,946.98,1031.32,700,16.60,11.45,-62,1
1624152515,2021-06-20 03:28,75.48,946.92,1031.25,700,16.55,12.21,-61,1
1624152815,2021-06-20 03:33,75.28,946.89,1031.23,700,16.57,12.19,-61,1
1624153116,2021-06-20 03:38,76.56,946.90,1031.24,700,16.78,12.65,-61,1
1624153416,2021-06-20 03:43,75.97,946.83,1031.16,700,16.80,12.56,-61,1
1624153716,2021-06-20 03:48,75.32,946.84,1031.17,700,17.08,12.69,-61,1
1624154016,2021-06-20 03:53,73.95,946.79,1031.13,700,17.47,12.79,-61,1
1624154316,2021-06-20 03:58,73.02,946.74,1031.08,700,17.62,12.74,-62,1
1624154616,2021-06-20 04:03,72.15,946.67,1031.01,700,17.75,12.68,-61,1
1624154916,2021-06-20 04:08,71.35,946.62,1030.96,700,17.78,12.54,-61,1
1624155216,2021-06-20 04:13,71.88,946.60,1030.94,700,17.67,12.55,-61,1
1624155516,2021-06-20 04:18,72.26,946.58,1030.92,700,17.60,12.56,-61,1
1624155816,2021-06-20 04:23,72.35,946.52,1030.86,700,17.62,12.60,-61,1
1624156116,2021-06-20 04:28,71.80,946.51,1030.85,700,17.61,12.48,-61,1
1624156416,2021-06-20 04:33,72.43,946.58,1030.91,700,17.65,12.65,-61,1
1624156716,2021-06-20 04:38,72.48,946.61,1030.95,700,17.60,12.61,-61,1
1624157016,2021-06-20 04:43,72.38,946.57,1030.91,700,17.65,12.64,-61,1
1624157316,2021-06-20 04:48,71.38,946.52,1030.86,700,17.72,12.49,-61,1
1624157617,2021-06-20 04:53,70.94,946.50,1030.84,700,17.58,12.26,-61,1
1624157917,2021-06-20 04:58,71.08,946.48,1030.81,700,17.28,12.01,-61,1
1624158217,2021-06-20 05:03,73.59,946.41,1030.75,700,16.96,12.23,-61,1
1624158517,2021-06-20 05:08,75.90,946.28,1030.62,700,17.09,12.82,-61,1
1624158817,2021-06-20 05:13,74.42,946.21,1030.55,700,17.40,12.82,-61,1
1624159117,2021-06-20 05:18,73.59,946.18,1030.52,700,17.61,12.85,-61,1
1624159417,2021-06-20 05:23,73.10,946.03,1030.37,700,17.76,12.89,-61,1
1624159717,2021-06-20 05:28,72.27,946.02,1030.36,700,17.89,12.84,-62,1
1624160017,2021-06-20 05:33,72.63,946.16,1030.50,700,17.82,12.85,-61,1
1624160317,2021-06-20 05:38,74.22,946.19,1030.53,700,17.68,13.05,-62,1
1624160617,2021-06-20 05:43,74.38,946.20,1030.54,700,17.67,13.07,-61,1
1624160917,2021-06-20 05:48,75.35,946.15,1030.49,700,17.61,13.21,-61,1
1624161217,2021-06-20 05:53,74.90,946.13,1030.46,700,17.65,13.16,-61,1
1624161517,2021-06-20 05:58,74.99,946.23,1030.57,700,17.72,13.25,-61,1
1624161817,2021-06-20 06:03,74.95,946.31,1030.65,700,17.92,13.43,-62,1
1624162117,2021-06-20 06:08,74.79,946.31,1030.65,700,18.01,13.48,-62,1
1624162417,2021-06-20 06:13,73.74,946.29,1030.63,700,18.31,13.56,-61,1
1624162718,2021-06-20 06:18,73.08,946.45,1030.78,700,18.60,13.70,-62,1
1624163018,2021-06-20 06:23,72.42,946.51,1030.85,700,18.93,13.88,-61,1
1624163318,2021-06-20 06:28,71.65,946.59,1030.93,700,19.26,14.03,-62,1
1624163618,2021-06-20 06:33,70.67,946.65,1030.98,700,19.62,14.16,-62,1
1624163918,2021-06-20 06:38,70.72,946.62,1030.96,700,19.83,14.38,-61,1
1624164218,2021-06-20 06:43,70.49,946.61,1030.95,700,20.11,14.59,-61,1
1624164518,2021-06-20 06:48,70.34,946.52,1030.86,700,20.33,14.77,-62,1
1624164818,2021-06-20 06:53,68.61,946.63,1030.97,700,20.55,14.59,-62,1
1624165118,2021-06-20 06:58,68.00,946.74,1031.08,700,20.83,14.72,-62,1
1624165418,2021-06-20 07:03,68.24,946.64,1030.98,700,21.09,15.03,-62,1
1624166021,2021-06-20 07:13,65.73,946.54,1030.88,700,21.78,15.10,-62,1
1624166321,2021-06-20 07:18,65.25,946.51,1030.85,700,22.20,15.39,-63,1
1624166621,2021-06-20 07:23,64.56,946.47,1030.81,700,22.55,15.55,-62,1
1624166921,2021-06-20 07:28,64.46,946.52,1030.86,700,22.84,15.80,-62,1
1624167221,2021-06-20 07:33,63.66,946.51,1030.85,700,23.06,15.82,-61,1
1624167522,2021-06-20 07:38,63.66,946.53,1030.87,700,23.27,16.01,-61,1
1624167822,2021-06-20 07:43,63.32,946.50,1030.84,700,23.56,16.21,-61,1
1624168122,2021-06-20 07:48,63.09,946.49,1030.83,700,23.75,16.33,-61,1
1624168422,2021-06-20 07:53,61.54,946.58,1030.91,700,24.03,16.20,-61,1
1624168722,2021-06-20 07:58,62.62,946.56,1030.90,700,24.31,16.74,-61,1
1624169022,2021-06-20 08:03,59.41,946.49,1030.83,700,24.63,16.21,-61,1
1624169322,2021-06-20 08:08,56.90,946.37,1030.71,700,24.99,15.87,-61,1
1624169622,2021-06-20 08:13,59.99,946.33,1030.67,700,25.50,17.18,-62,1
1624169922,2021-06-20 08:18,52.14,946.36,1030.69,700,26.24,15.67,-62,1
1624170222,2021-06-20 08:23,48.49,946.46,1030.80,700,27.88,16.04,-62,1
1624170522,2021-06-20 08:28,44.62,946.41,1030.75,700,30.07,16.72,-61,1
1624170822,2021-06-20 08:33,39.31,946.38,1030.72,700,31.81,16.29,-61,1
1624171122,2021-06-20 08:38,34.44,946.46,1030.80,700,32.82,15.11,-62,1
1624171422,2021-06-20 08:43,35.05,946.38,1030.72,700,33.81,16.25,-61,1
1624171722,2021-06-20 08:48,35.76,946.35,1030.69,700,34.77,17.41,-62,1
1624172022,2021-06-20 08:53,29.88,946.24,1030.58,700,35.18,14.95,-62,1
1624172323,2021-06-20 08:58,30.55,946.02,1030.36,700,35.41,15.49,-61,1
1624172623,2021-06-20 09:03,27.88,946.13,1030.46,700,34.89,13.63,-62,1
1624172923,2021-06-20 09:08,28.23,946.05,1030.39,700,34.86,13.80,-61,1
1624173223,2021-06-20 09:13,29.25,945.96,1030.30,700,34.97,14.44,-61,1
1624173523,2021-06-20 09:18,28.42,945.93,1030.27,700,34.57,13.65,-61,1
1624173823,2021-06-20 09:23,27.89,945.88,1030.22,700,34.62,13.41,-61,1
1624174123,2021-06-20 09:28,28.80,945.90,1030.24,700,34.81,14.06,-60,1
1624174423,2021-06-20 09:33,29.16,945.98,1030.32,700,34.67,14.13,-60,1
1624174723,2021-06-20 09:38,29.50,945.85,1030.19,700,34.81,14.43,-61,1
1624175023,2021-06-20 09:43,26.33,945.86,1030.20,700,35.32,13.12,-60,1
1624175323,2021-06-20 09:48,27.62,945.89,1030.23,700,35.86,14.31,-61,1
1624175623,2021-06-20 09:53,25.15,945.97,1030.31,700,35.78,12.80,-61,1
1624175924,2021-06-20 09:58,25.98,945.95,1030.29,700,35.98,13.47,-60,1
1624176224,2021-06-20 10:03,24.40,945.80,1030.13,700,35.90,12.44,-60,1
1624176526,2021-06-20 10:08,25.12,945.62,1029.96,700,36.55,13.43,-60,1
1624176827,2021-06-20 10:13,23.16,945.64,1029.98,700,36.64,12.26,-60,1
1624177127,2021-06-20 10:18,21.58,945.55,1029.89,700,37.18,11.64,-60,1
1624177427,2021-06-20 10:23,21.42,945.61,1029.95,700,37.07,11.44,-61,1
1624177727,2021-06-20 10:28,20.23,945.68,1030.02,700,37.04,10.55,-60,1
1624178027,2021-06-20 10:33,20.72,945.70,1030.04,700,37.51,11.30,-61,1
1624178327,2021-06-20 10:38,20.92,945.56,1029.90,700,38.09,11.91,-61,1
1624178627,2021-06-20 10:43,19.58,945.60,1029.94,700,38.39,11.16,-60,1
1624178930,2021-06-20 10:48,18.47,945.70,1030.04,700,38.41,10.30,-60,1
1624179230,2021-06-20 10:53,17.71,945.60,1029.94,700,37.38,8.84,-60,1
1624179530,2021-06-20 10:58,18.31,945.64,1029.98,700,37.60,9.52,-59,1
1624179830,2021-06-20 11:03,19.02,945.68,1030.02,700,37.69,10.16,-59,1
1624180130,2021-06-20 11:08,17.16,945.76,1030.09,700,38.16,9.01,-59,1
1624180431,2021-06-20 11:13,18.78,945.67,1030.01,700,38.67,10.76,-59,1
1624180731,2021-06-20 11:18,15.71,945.68,1030.02,700,38.10,7.65,-59,1
1624181031,2021-06-20 11:23,15.83,945.81,1030.15,700,38.35,7.97,-59,1
1624181331,2021-06-20 11:28,16.53,945.60,1029.93,700,38.07,8.38,-60,1
1624181631,2021-06-20 11:33,16.12,945.75,1030.09,700,38.00,7.96,-59,1
1624181931,2021-06-20 11:38,16.93,945.64,1029.98,700,37.86,8.56,-59,1
1624182231,2021-06-20 11:43,17.94,945.69,1030.02,700,37.57,9.19,-59,1
1624182531,2021-06-20 11:48,18.77,945.58,1029.91,700,37.16,9.53,-59,1
1624182831,2021-06-20 11:53,19.53,945.63,1029.97,700,37.74,10.59,-59,1
1624183131,2021-06-20 11:58,18.87,945.54,1029.88,700,37.32,9.74,-59,1
1624183431,2021-06-20 12:03,20.35,945.49,1029.83,700,37.73,11.20,-59,1
1624183731,2021-06-20 12:08,19.46,945.59,1029.93,700,37.43,10.29,-59,1
1624184031,2021-06-20 12:13,21.23,945.44,1029.78,700,37.77,11.88,-59,1
1624184331,2021-06-20 12:18,21.07,945.50,1029.84,700,37.60,11.62,-59,1
1624184631,2021-06-20 12:23,21.27,945.39,1029.73,700,37.88,11.99,-59,1
1624184931,2021-06-20 12:28,20.84,945.38,1029.72,700,37.60,11.46,-60,1
1624185231,2021-06-20 12:33,21.71,945.28,1029.62,700,37.28,11.81,-59,1
1624185532,2021-06-20 12:38,22.36,945.44,1029.77,700,37.07,12.09,-60,1
1624185832,2021-06-20 12:43,21.52,945.31,1029.65,700,36.93,11.39,-60,1
1624186132,2021-06-20 12:48,21.88,945.22,1029.56,700,36.53,11.31,-60,1
1624186432,2021-06-20 12:53,22.91,945.23,1029.57,700,36.11,11.66,-60,1
1624186732,2021-06-20 12:58,23.74,945.30,1029.64,700,35.72,11.87,-60,1
1624187032,2021-06-20 13:03,24.14,945.24,1029.57,700,36.37,12.67,-60,1
1624187332,2021-06-20 13:08,23.53,945.18,1029.52,700,36.76,12.61,-60,1
1624187632,2021-06-20 13:13,22.24,945.06,1029.39,700,36.78,11.76,-60,1
1624187932,2021-06-20 13:18,22.60,945.00,1029.34,700,36.19,11.52,-60,1
1624188232,2021-06-20 13:23,23.19,945.16,1029.50,700,36.00,11.75,-60,1
1624188532,2021-06-20 13:28,22.57,944.95,1029.29,700,35.49,10.92,-60,1
1624188832,2021-06-20 13:33,23.75,944.97,1029.31,700,35.06,11.33,-59,1
1624189132,2021-06-20 13:38,23.72,944.97,1029.31,700,34.86,11.14,-59,1
1624189432,2021-06-20 13:43,23.62,945.01,1029.34,700,35.07,11.25,-59,1
1624189732,2021-06-20 13:48,23.62,944.99,1029.33,700,35.69,11.77,-59,1
1624190032,2021-06-20 13:53,21.84,945.01,1029.35,700,35.94,10.80,-59,1
1624190333,2021-06-20 13:58,21.19,944.98,1029.31,700,36.16,10.52,-59,1
1624190633,2021-06-20 14:03,21.57,944.98,1029.32,700,36.51,11.08,-60,1
1624190933,2021-06-20 14:08,22.97,945.05,1029.39,700,36.09,11.68,-60,1
1624191236,2021-06-20 14:13,24.19,945.07,1029.41,700,35.81,12.24,-60,1
1624191536,2021-06-20 14:18,26.90,945.04,1029.38,700,36.09,14.10,-60,1
1624191836,2021-06-20 14:23,28.29,945.05,1029.39,700,35.87,14.69,-60,1
1624192136,2021-06-20 14:28,27.00,945.04,1029.38,700,35.90,13.99,-60,1
1624192436,2021-06-20 14:33,26.70,944.99,1029.33,700,36.19,14.07,-60,1
1624192736,2021-06-20 14:38,28.26,944.97,1029.30,700,36.28,15.02,-60,1
1624193036,2021-06-20 14:43,26.07,944.87,1029.21,700,36.49,13.95,-59,1
1624193336,2021-06-20 14:48,26.08,944.89,1029.23,700,35.99,13.53,-60,1
1624193636,2021-06-20 14:53,31.21,944.89,1029.22,700,34.82,15.32,-60,1
1624193936,2021-06-20 14:58,29.37,944.86,1029.20,700,34.08,13.74,-60,1
1624194236,2021-06-20 15:03,30.60,944.85,1029.18,700,33.43,13.81,-60,1
1624194536,2021-06-20 15:08,28.83,944.93,1029.27,700,33.07,12.59,-60,1
1624194836,2021-06-20 15:13,29.05,944.92,1029.26,700,32.81,12.48,-60,1
1624195136,2021-06-20 15:18,30.26,944.77,1029.10,700,32.76,13.06,-60,1
1624195436,2021-06-20 15:23,33.00,944.69,1029.02,700,32.68,14.33,-60,1
1624195736,2021-06-20 15:28,33.12,944.78,1029.12,700,33.04,14.70,-60,1
1624196037,2021-06-20 15:33,32.45,944.74,1029.08,700,33.48,14.76,-60,1
1624196337,2021-06-20 15:38,31.70,944.63,1028.97,700,34.37,15.17,-60,1
1624196637,2021-06-20 15:43,31.05,944.66,1029.00,700,34.97,15.37,-60,1
1624196937,2021-06-20 15:48,31.62,944.64,1028.97,700,35.11,15.77,-60,1
1624197237,2021-06-20 15:53,29.81,944.64,1028.98,700,35.00,14.76,-60,1
1624197537,2021-06-20 15:58,30.38,944.59,1028.92,700,34.55,14.66,-60,1
1624197837,2021-06-20 16:03,31.16,944.56,1028.90,700,34.36,14.89,-60,1
1624198137,2021-06-20 16:08,31.96,944.54,1028.88,700,34.03,15.00,-60,1
1624198437,2021-06-20 16:13,32.98,944.47,1028.81,700,33.26,14.82,-60,1
1624198737,2021-06-20 16:18,34.11,944.48,1028.81,700,32.78,14.93,-60,1
1624199037,2021-06-20 16:23,33.96,944.44,1028.78,700,32.36,14.49,-60,1
1624199337,2021-06-20 16:28,36.32,944.35,1028.68,700,32.11,15.32,-60,1
1624199637,2021-06-20 16:33,35.93,944.35,1028.69,700,32.09,15.13,-60,1
1624199937,2021-06-20 16:38,34.18,944.33,1028.66,700,32.11,14.37,-60,1
1624200237,2021-06-20 16:43,33.14,944.33,1028.66,700,31.97,13.77,-60,1
1624200537,2021-06-20 16:48,33.29,944.35,1028.69,700,31.81,13.71,-60,1
1624200837,2021-06-20 16:53,34.18,944.37,1028.71,700,31.66,13.98,-60,1
1624201138,2021-06-20 16:58,35.02,944.38,1028.72,700,31.63,14.33,-60,1
1624201438,2021-06-20 17:03,35.24,944.30,1028.64,700,31.77,14.55,-60,1
1624201738,2021-06-20 17:08,34.30,944.22,1028.56,700,31.84,14.19,-60,1
1624202038,2021-06-20 17:13,35.84,944.23,1028.57,700,32.02,15.03,-60,1
1624202338,2021-06-20 17:18,39.84,944.25,1028.59,700,32.07,16.73,-60,1
1624202638,2021-06-20 17:23,36.93,944.18,1028.52,700,32.02,15.50,-60,1
1624202938,2021-06-20 17:28,36.20,944.12,1028.45,700,32.01,15.17,-60,1
1624203238,2021-06-20 17:33,35.14,944.05,1028.38,700,32.29,14.96,-60,1
1624203538,2021-06-20 17:38,35.98,944.02,1028.36,700,32.38,15.41,-60,1
1624203838,2021-06-20 17:43,35.50,943.87,1028.21,700,32.40,15.22,-60,1
1624204138,2021-06-20 17:48,34.39,943.78,1028.12,700,32.60,14.90,-60,1
1624204438,2021-06-20 17:53,34.43,943.68,1028.02,700,32.70,15.00,-60,1
1624204738,2021-06-20 17:58,33.49,943.67,1028.01,700,32.62,14.50,-60,1
1624205038,2021-06-20 18:03,35.25,943.64,1027.98,700,32.52,15.21,-60,1
1624205338,2021-06-20 18:08,36.03,943.55,1027.89,700,32.27,15.33,-60,1
1624205638,2021-06-20 18:13,35.63,943.54,1027.88,700,32.01,14.93,-60,1
1624205939,2021-06-20 18:18,38.30,943.54,1027.87,700,31.46,15.57,-60,1
1624206239,2021-06-20 18:23,38.77,943.56,1027.90,700,31.06,15.41,-61,1
1624206539,2021-06-20 18:28,40.79,943.57,1027.91,700,30.62,15.81,-60,1
1624206839,2021-06-20 18:33,41.09,943.53,1027.87,700,30.40,15.72,-60,1
1624207139,2021-06-20 18:38,40.42,943.48,1027.82,700,30.46,15.52,-60,1
1624207439,2021-06-20 18:43,41.62,943.45,1027.79,700,30.42,15.94,-60,1
1624207739,2021-06-20 18:48,40.86,943.47,1027.81,700,30.41,15.65,-60,1
1624208039,2021-06-20 18:53,39.32,943.45,1027.79,700,30.18,14.84,-60,1
1624208339,2021-06-20 18:58,40.53,943.54,1027.88,700,30.03,15.18,-60,1
1624208639,2021-06-20 19:03,41.77,943.51,1027.85,700,29.73,15.38,-60,1
1624208939,2021-06-20 19:08,42.61,943.49,1027.82,700,29.47,15.46,-60,1
1624209239,2021-06-20 19:13,44.16,943.41,1027.75,700,29.23,15.80,-60,1
1624209539,2021-06-20 19:18,44.24,943.44,1027.78,700,28.88,15.51,-60,1
1624209839,2021-06-20 19:23,45.11,943.42,1027.75,700,28.64,15.60,-61,1
1624210139,2021-06-20 19:28,45.76,943.42,1027.75,700,28.47,15.67,-60,1
1624210439,2021-06-20 19:33,44.60,943.40,1027.74,700,28.24,15.06,-60,1
1624210740,2021-06-20 19:39,45.36,943.44,1027.78,700,28.02,15.12,-60,1
1624211040,2021-06-20 19:44,46.80,943.49,1027.82,700,27.85,15.45,-60,1
1624211340,2021-06-20 19:49,49.42,943.52,1027.86,700,27.67,16.14,-60,1
1624211640,2021-06-20 19:54,49.22,943.54,1027.88,700,27.43,15.86,-60,1
1624211940,2021-06-20 19:59,48.23,943.48,1027.82,700,27.22,15.35,-60,1
1624212240,2021-06-20 20:04,48.54,943.50,1027.83,700,26.92,15.18,-60,1
1624212540,2021-06-20 20:09,48.30,943.51,1027.84,700,26.65,14.85,-60,1
1624212840,2021-06-20 20:14,52.25,943.61,1027.95,700,26.35,15.80,-60,1
1624213140,2021-06-20 20:19,49.32,943.69,1028.02,700,26.07,14.65,-60,1
1624213440,2021-06-20 20:24,53.00,943.65,1027.98,700,25.69,15.41,-60,1
1624213740,2021-06-20 20:29,51.08,943.69,1028.03,700,25.24,14.43,-60,1
1624214040,2021-06-20 20:34,54.07,943.69,1028.03,700,24.78,14.88,-61,1
1624214340,2021-06-20 20:39,54.87,943.71,1028.05,700,24.39,14.75,-61,1
1624214640,2021-06-20 20:44,59.63,943.79,1028.13,700,24.19,15.86,-61,1
1624214940,2021-06-20 20:49,57.98,943.83,1028.17,700,23.92,15.17,-61,1
1624215240,2021-06-20 20:54,58.69,943.93,1028.27,700,23.77,15.22,-61,1
1624215541,2021-06-20 20:59,59.32,944.00,1028.34,700,23.63,15.25,-61,1
1624215841,2021-06-20 21:04,61.45,944.04,1028.37,700,23.56,15.74,-61,1
1624216141,2021-06-20 21:09,61.51,944.11,1028.44,700,23.52,15.71,-61,1
1624216441,2021-06-20 21:14,59.84,944.11,1028.45,700,23.55,15.31,-61,1
1624216741,2021-06-20 21:19,59.67,944.16,1028.50,700,23.58,15.29,-61,1
1624217041,2021-06-20 21:24,60.23,944.22,1028.56,700,23.53,15.40,-62,1
1624217341,2021-06-20 21:29,59.12,944.17,1028.50,700,23.47,15.05,-61,1
1624217641,2021-06-20 21:34,59.94,944.21,1028.55,700,23.33,15.13,-62,1
1624217941,2021-06-20 21:39,60.62,944.22,1028.56,700,23.19,15.17,-62,1
1624218241,2021-06-20 21:44,60.07,944.27,1028.61,700,23.06,14.91,-61,1
1624218541,2021-06-20 21:49,59.65,944.33,1028.67,700,22.98,14.73,-62,1
1624218841,2021-06-20 21:54,59.06,944.32,1028.66,700,22.99,14.58,-62,1
1624219141,2021-06-20 21:59,59.33,944.25,1028.59,700,22.98,14.64,-61,1
1624219441,2021-06-20 22:04,59.17,944.29,1028.63,700,22.92,14.55,-62,1
1624219741,2021-06-20 22:09,58.55,944.23,1028.57,700,22.84,14.31,-62,1
1624220042,2021-06-20 22:14,58.89,944.27,1028.60,700,22.81,14.37,-61,1
1624220342,2021-06-20 22:19,58.44,944.25,1028.59,700,22.84,14.28,-61,1
1624220642,2021-06-20 22:24,58.53,944.15,1028.49,700,22.80,14.27,-61,1
1624220942,2021-06-20 22:29,59.07,944.10,1028.44,700,22.78,14.39,-61,1
1624221242,2021-06-20 22:34,59.09,944.20,1028.54,700,22.88,14.49,-61,1
1624221542,2021-06-20 22:39,58.71,944.18,1028.51,700,22.83,14.34,-62,1
1624221842,2021-06-20 22:44,59.02,944.16,1028.49,700,22.84,14.43,-61,1
1624222142,2021-06-20 22:49,58.87,944.15,1028.48,700,22.89,14.44,-61,1
1624222442,2021-06-20 22:54,58.61,944.14,1028.48,700,22.93,14.41,-61,1
1624222742,2021-06-20 22:59,58.45,944.18,1028.52,700,23.00,14.43,-61,1
1624223042,2021-06-20 23:04,58.30,944.22,1028.56,700,22.94,14.34,-61,1
1624223342,2021-06-20 23:09,58.23,944.25,1028.58,700,23.02,14.39,-61,1
1624223642,2021-06-20 23:14,58.74,944.16,1028.50,700,22.96,14.47,-61,1
1624223942,2021-06-20 23:19,59.07,944.10,1028.44,700,22.95,14.55,-62,1
1624224243,2021-06-20 23:24,58.87,944.12,1028.46,700,22.79,14.35,-61,1
1624224543,2021-06-20 23:29,59.78,944.12,1028.46,700,22.57,14.38,-61,1
1624224843,2021-06-20 23:34,59.66,944.04,1028.38,700,22.64,14.41,-61,1
1624225143,2021-06-20 23:39,59.82,943.98,1028.32,700,22.67,14.48,-61,1
1624225443,2021-06-20 23:44,60.30,943.88,1028.21,700,22.48,14.43,-61,1
1624225743,2021-06-20 23:49,60.41,943.77,1028.11,700,22.36,14.34,-61,1
1624226043,2021-06-20 23:54,61.46,943.73,1028.06,700,22.28,14.53,-61,1
1624226343,2021-06-20 23:59,61.63,943.84,1028.17,700,22.18,14.48,-60,1