1624226643,2021-06-21 00:04,62.52,943.87,1028.21,700,22.23,14.75,-60,1
1624226943,2021-06-21 00:09,62.58,943.83,1028.17,700,22.29,14.82,-62,1
1624227243,2021-06-21 00:14,61.61,943.84,1028.18,700,22.35,14.64,-61,1
1624227543,2021-06-21 00:19,61.25,943.71,1028.05,700,22.36,14.55,-61,1
1624227843,2021-06-21 00:24,62.80,943.64,1027.98,700,21.92,14.53,-62,1
1624228143,2021-06-21 00:29,64.74,943.52,1027.86,700,21.70,14.79,-61,1
1624228443,2021-06-21 00:34,64.34,943.54,1027.88,700,21.73,14.72,-61,1
1624228743,2021-06-21 00:39,63.95,943.47,1027.81,700,21.83,14.72,-62,1
1624229043,2021-06-21 00:44,64.02,943.44,1027.78,700,21.90,14.81,-61,1
1624229344,2021-06-21 00:49,64.37,943.22,1027.56,700,21.94,14.93,-62,1
1624229644,2021-06-21 00:54,63.92,943.09,1027.43,700,21.89,14.77,-62,1
1624229944,2021-06-21 00:59,62.32,943.18,1027.52,700,21.54,14.05,-62,1
1624230244,2021-06-21 01:04,66.72,943.15,1027.49,700,21.09,14.68,-62,1
1624230544,2021-06-21 01:09,66.91,943.12,1027.46,700,20.98,14.62,-62,1
1624230844,2021-06-21 01:14,69.12,943.07,1027.41,700,20.89,15.03,-61,1
1624231144,2021-06-21 01:19,67.91,943.02,1027.36,700,20.92,14.79,-61,1
1624231444,2021-06-21 01:24,67.14,942.98,1027.31,700,20.98,14.67,-61,1
1624231744,2021-06-21 01:29,67.68,942.98,1027.32,700,21.02,14.83,-62,1
1624232044,2021-06-21 01:34,68.71,942.87,1027.21,700,20.98,15.03,-62,1
1624232344,2021-06-21 01:39,69.47,942.80,1027.14,700,20.93,15.15,-62,1
1624232644,2021-06-21 01:44,69.08,942.75,1027.08,700,21.05,15.18,-62,1
1624232944,2021-06-21 01:49,68.13,942.72,1027.05,700,21.12,15.03,-62,1
1624233244,2021-06-21 01:54,67.66,942.65,1026.98,700,21.15,14.95,-62,1
1624233544,2021-06-21 01:59,69.16,942.60,1026.94,700,21.06,15.21,-62,1
1624233844,2021-06-21 02:04,67.36,942.59,1026.92,700,21.17,14.90,-61,1
1624234145,2021-06-21 02:09,67.51,942.60,1026.93,700,21.09,14.86,-61,1
1624234445,2021-06-21 02:14,69.42,942.53,1026.87,700,20.99,15.20,-61,1
1624234745,2021-06-21 02:19,69.19,942.46,1026.80,700,20.94,15.10,-62,1
1624235045,2021-06-21 02:24,69.68,942.48,1026.81,700,20.93,15.20,-62,1
1624235345,2021-06-21 02:29,69.73,942.42,1026.76,700,20.93,15.21,-63,1
1624235645,2021-06-21 02:34,69.51,942.39,1026.73,700,20.82,15.06,-61,1
1624235945,2021-06-21 02:39,70.47,942.32,1026.66,700,20.74,15.19,-61,1
1624236245,2021-06-21 02:44,70.60,942.20,1026.54,700,20.70,15.18,-60,1
1624236545,2021-06-21 02:49,71.15,942.11,1026.45,700,20.51,15.12,-61,1
1624236845,2021-06-21 02:54,71.98,942.11,1026.44,700,20.57,15.36,-62,1
1624237145,2021-06-21 02:59,70.85,942.08,1026.41,700,20.61,15.15,-61,1
1624237445,2021-06-21 03:04,70.68,942.02,1026.36,700,20.40,14.91,-62,1
1624237745,2021-06-21 03:09,71.63,942.05,1026.39,700,20.09,14.82,-63,1
1624238045,2021-06-21 03:14,75.98,942.01,1026.34,700,19.74,15.40,-61,1
1624238345,2021-06-21 03:19,75.44,942.02,1026.36,700,19.77,15.32,-61,1
1624238645,2021-06-21 03:24,74.89,942.03,1026.37,700,19.95,15.38,-61,1
1624238946,2021-06-21 03:29,73.94,941.99,1026.33,700,19.93,15.16,-62,1
1624239246,2021-06-21 03:34,74.00,942.00,1026.33,700,20.02,15.26,-61,1
1624239546,2021-06-21 03:39,72.61,941.90,1026.24,700,19.93,14.88,-61,1
1624239846,2021-06-21 03:44,75.83,941.92,1026.26,700,19.71,15.34,-61,1
1624240146,2021-06-21 03:49,73.38,941.99,1026.33,700,19.71,14.83,-61,1
1624240446,2021-06-21 03:54,74.91,942.06,1026.39,700,19.47,14.92,-61,1
1624240746,2021-06-21 03:59,76.64,942.00,1026.34,700,19.29,15.10,-61,1
1624241046,2021-06-21 04:04,75.71,941.99,1026.33,700,19.10,14.73,-62,1
1624241346,2021-06-21 04:09,75.53,942.01,1026.35,700,19.23,14.82,-62,1
1624241646,2021-06-21 04:14,78.14,941.98,1026.32,700,19.17,15.29,-62,1
1624241946,2021-06-21 04:19,76.52,941.98,1026.31,700,19.16,14.95,-61,1
1624242246,2021-06-21 04:24,78.50,941.96,1026.30,700,19.11,15.30,-61,1
1624242546,2021-06-21 04:29,77.78,942.03,1026.37,700,19.40,15.44,-61,1
1624242846,2021-06-21 04:34,75.48,942.01,1026.35,700,19.66,15.22,-62,1
1624243146,2021-06-21 04:39,75.07,942.02,1026.36,700,19.72,15.19,-61,1
1624243446,2021-06-21 04:44,74.57,941.92,1026.26,700,19.72,15.09,-62,1
1624243746,2021-06-21 04:49,74.82,941.86,1026.20,700,19.61,15.04,-61,1
1624244047,2021-06-21 04:54,75.43,941.93,1026.27,700,19.69,15.24,-62,1
1624244347,2021-06-21 04:59,73.79,941.86,1026.20,700,19.84,15.04,-62,1
1624244647,2021-06-21 05:04,73.63,941.88,1026.22,700,19.73,14.90,-62,1
1624244947,2021-06-21 05:09,74.77,941.95,1026.28,700,19.82,15.23,-61,1
1624245247,2021-06-21 05:14,74.83,941.89,1026.23,700,19.91,15.33,-61,1
1624245547,2021-06-21 05:19,74.26,941.97,1026.30,700,20.03,15.33,-63,1
1624245847,2021-06-21 05:24,75.88,941.99,1026.33,700,20.07,15.70,-63,1
1624246147,2021-06-21 05:29,75.62,941.99,1026.33,700,20.20,15.77,-61,1
1624246447,2021-06-21 05:34,76.12,941.93,1026.26,700,20.18,15.86,-61,1
1624246747,2021-06-21 05:39,75.60,941.92,1026.26,700,20.27,15.84,-61,1
1624247047,2021-06-21 05:44,75.07,941.84,1026.18,700,20.35,15.80,-62,1
1624247347,2021-06-21 05:49,75.05,941.76,1026.10,700,20.32,15.77,-62,1
1624247647,2021-06-21 05:54,75.04,941.74,1026.08,700,20.33,15.78,-62,1
1624247947,2021-06-21 05:59,75.43,941.68,1026.02,700,20.46,15.98,-62,1
1624248247,2021-06-21 06:04,74.89,941.73,1026.07,700,20.55,15.96,-62,1
1624248547,2021-06-21 06:09,74.95,941.74,1026.07,700,20.74,16.15,-61,1
1624248848,2021-06-21 06:14,73.50,941.72,1026.06,700,21.10,16.19,-62,1
1624249148,2021-06-21 06:19,71.76,941.63,1025.97,700,21.35,16.06,-62,1
1624249448,2021-06-21 06:24,71.61,941.57,1025.91,700,21.59,16.26,-62,1
1624249748,2021-06-21 06:29,70.73,941.58,1025.92,700,21.87,16.33,-62,1
1624250048,2021-06-21 06:34,69.78,941.64,1025.98,700,22.03,16.27,-63,1
1624250348,2021-06-21 06:39,67.66,941.41,1025.75,700,22.22,15.97,-61,1
1624250648,2021-06-21 06:44,67.23,941.37,1025.71,700,22.42,16.06,-61,1
1624250948,2021-06-21 06:49,66.94,941.43,1025.76,700,22.56,16.13,-62,1
1624251248,2021-06-21 06:54,66.92,941.51,1025.85,700,22.60,16.16,-62,1
1624251548,2021-06-21 06:59,66.21,941.57,1025.91,700,22.76,16.15,-62,1
1624251848,2021-06-21 07:04,65.51,941.54,1025.88,700,22.90,16.11,-61,1
1624252150,2021-06-21 07:09,65.69,941.65,1025.98,700,22.99,16.24,-61,1
1624252450,2021-06-21 07:14,64.89,941.66,1026.00,700,23.07,16.12,-62,1
1624252750,2021-06-21 07:19,64.36,941.56,1025.90,700,23.19,16.11,-62,1
1624253050,2021-06-21 07:24,64.61,941.65,1025.99,700,23.15,16.13,-61,1
1624253350,2021-06-21 07:29,64.41,941.68,1026.02,700,23.20,16.13,-61,1
1624253650,2021-06-21 07:34,64.05,941.61,1025.94,700,23.36,16.20,-62,1
1624253951,2021-06-21 07:39,63.33,941.59,1025.93,700,23.42,16.07,-62,1
1624254251,2021-06-21 07:44,63.30,941.62,1025.95,700,23.54,16.18,-62,1
1624254551,2021-06-21 07:49,63.05,941.61,1025.94,700,23.59,16.17,-62,1
1624254851,2021-06-21 07:54,62.30,941.56,1025.90,700,23.57,15.96,-62,1
1624255151,2021-06-21 07:59,62.41,941.58,1025.92,700,23.71,16.12,-62,1
1624255451,2021-06-21 08:04,61.68,941.51,1025.85,700,23.81,16.03,-61,1
1624255751,2021-06-21 08:09,60.41,941.44,1025.78,700,24.01,15.89,-62,1
1624256051,2021-06-21 08:14,59.62,941.49,1025.82,700,24.26,15.92,-62,1
1624256351,2021-06-21 08:19,58.47,941.61,1025.94,700,24.71,16.04,-62,1
1624256651,2021-06-21 08:24,55.79,941.47,1025.80,700,25.80,16.32,-62,1
1624256951,2021-06-21 08:29,53.26,941.64,1025.97,700,26.76,16.48,-62,1
1624257251,2021-06-21 08:34,50.43,941.47,1025.81,700,27.57,16.37,-62,1
1624257551,2021-06-21 08:39,49.36,941.60,1025.94,700,28.08,16.50,-62,1
1624257851,2021-06-21 08:44,47.87,941.52,1025.86,700,28.15,16.08,-62,1
1624258151,2021-06-21 08:49,47.57,941.56,1025.90,700,28.72,16.50,-62,1
1624258451,2021-06-21 08:54,45.89,941.46,1025.79,700,28.94,16.14,-62,1
1624258751,2021-06-21 08:59,46.21,941.50,1025.84,700,28.99,16.29,-62,1
1624259052,2021-06-21 09:04,45.30,941.54,1025.88,700,29.11,16.09,-61,1
1624259352,2021-06-21 09:09,45.32,941.61,1025.95,700,29.09,16.08,-62,1
1624259652,2021-06-21 09:14,45.55,941.74,1026.07,700,28.93,16.01,-62,1
1624259952,2021-06-21 09:19,45.81,941.52,1025.86,700,29.30,16.44,-62,1
1624260252,2021-06-21 09:24,45.02,941.50,1025.84,700,29.22,16.09,-62,1
1624260552,2021-06-21 09:29,44.74,941.52,1025.86,700,29.54,16.28,-61,1
1624260855,2021-06-21 09:34,44.07,941.58,1025.91,700,29.88,16.35,-61,1
1624261155,2021-06-21 09:39,43.58,941.61,1025.94,700,30.14,16.41,-62,1
1624261455,2021-06-21 09:44,43.06,941.53,1025.86,700,30.23,16.30,-62,1
1624261755,2021-06-21 09:49,42.21,941.55,1025.89,700,30.22,15.98,-61,1
1624262055,2021-06-21 09:54,41.89,941.61,1025.94,700,30.07,15.73,-62,1
1624262355,2021-06-21 09:59,41.02,941.47,1025.81,700,30.20,15.52,-61,1
1624262655,2021-06-21 10:04,40.56,941.47,1025.81,700,30.75,15.83,-61,1
1624262955,2021-06-21 10:09,40.59,941.46,1025.79,700,30.99,16.06,-62,1
1624263255,2021-06-21 10:14,38.81,941.42,1025.75,700,31.26,15.60,-61,1
1624263555,2021-06-21 10:19,38.81,941.22,1025.55,700,31.51,15.82,-62,1
1624263855,2021-06-21 10:24,38.84,941.54,1025.88,700,31.43,15.76,-61,1
1624264155,2021-06-21 10:29,38.84,941.55,1025.89,700,31.77,16.06,-61,1
1624264455,2021-06-21 10:34,38.59,941.31,1025.65,700,31.36,15.60,-61,1
1624264755,2021-06-21 10:39,38.67,941.31,1025.64,700,31.59,15.84,-61,1
1624265056,2021-06-21 10:44,37.81,941.27,1025.60,700,32.29,16.10,-61,1
1624265356,2021-06-21 10:49,37.42,941.32,1025.66,700,31.79,15.50,-61,1
1624265656,2021-06-21 10:54,37.41,941.44,1025.78,700,31.44,15.18,-61,1
1624265956,2021-06-21 10:59,37.71,941.47,1025.81,700,31.44,15.31,-61,1
1624266256,2021-06-21 11:04,38.20,941.23,1025.57,700,31.33,15.41,-61,1
1624266556,2021-06-21 11:09,38.15,941.45,1025.79,700,31.19,15.27,-61,1
1624266856,2021-06-21 11:14,39.85,941.34,1025.68,700,31.41,16.14,-61,1
1624267156,2021-06-21 11:19,37.53,941.31,1025.64,700,32.13,15.84,-60,1
1624267456,2021-06-21 11:24,37.40,941.45,1025.79,700,32.42,16.05,-61,1
1624267756,2021-06-21 11:29,37.61,941.47,1025.80,700,32.74,16.42,-61,1
1624268056,2021-06-21 11:34,36.51,941.48,1025.81,700,33.25,16.40,-61,1
1624268356,2021-06-21 11:39,36.82,941.45,1025.79,700,32.93,16.25,-61,1
1624268656,2021-06-21 11:44,36.68,941.45,1025.78,700,32.73,16.02,-61,1
1624268956,2021-06-21 11:49,37.48,941.28,1025.62,700,31.97,15.68,-61,1
1624269256,2021-06-21 11:54,38.19,941.43,1025.77,700,31.83,15.85,-61,1
1624269557,2021-06-21 11:59,38.35,941.16,1025.50,700,32.08,16.14,-61,1
1624270160,2021-06-21 12:09,38.93,941.19,1025.53,700,31.91,16.22,-62,1
1624270460,2021-06-21 12:14,39.12,941.18,1025.52,700,32.15,16.51,-61,1
1624270760,2021-06-21 12:19,38.57,941.27,1025.61,700,32.37,16.49,-61,1
1624271063,2021-06-21 12:24,38.02,941.45,1025.79,700,32.12,16.04,-61,1
1624271363,2021-06-21 12:29,38.68,941.33,1025.67,700,31.93,16.14,-62,1
1624271663,2021-06-21 12:34,39.15,941.41,1025.74,700,31.62,16.06,-61,1
1624271963,2021-06-21 12:39,39.88,941.27,1025.60,700,31.65,16.37,-61,1
1624272263,2021-06-21 12:44,39.00,941.31,1025.64,700,32.11,16.43,-61,1
1624272563,2021-06-21 12:49,39.10,941.15,1025.49,700,32.23,16.58,-61,1
1624272863,2021-06-21 12:54,38.85,941.13,1025.47,700,32.56,16.77,-61,1
1624273163,2021-06-21 12:59,39.59,941.11,1025.45,700,32.77,17.25,-61,1
1624273463,2021-06-21 13:04,38.95,941.06,1025.40,700,32.67,16.91,-61,1
1624273763,2021-06-21 13:09,39.23,941.06,1025.40,700,32.30,16.69,-62,1
1624274063,2021-06-21 13:14,40.63,940.99,1025.33,700,31.87,16.86,-62,1
1624274363,2021-06-21 13:19,40.85,940.85,1025.19,700,31.43,16.55,-62,1
1624274663,2021-06-21 13:24,41.53,940.76,1025.09,700,31.11,16.53,-62,1
1624274963,2021-06-21 13:29,41.75,940.84,1025.18,700,30.86,16.38,-62,1
1624275263,2021-06-21 13:34,43.42,941.09,1025.43,700,30.67,16.83,-63,1
1624275563,2021-06-21 13:39,44.83,941.05,1025.39,700,30.02,16.75,-62,1
1624275864,2021-06-21 13:44,44.96,941.15,1025.49,700,29.69,16.50,-62,1
1624276164,2021-06-21 13:49,46.28,941.19,1025.53,700,29.27,16.57,-62,1
1624276464,2021-06-21 13:54,47.47,941.05,1025.39,700,29.15,16.86,-62,1
1624276764,2021-06-21 13:59,47.22,940.96,1025.30,700,28.95,16.60,-62,1
1624277064,2021-06-21 14:04,48.19,940.84,1025.18,700,28.69,16.68,-62,1
1624277364,2021-06-21 14:09,50.33,940.76,1025.10,700,28.19,16.90,-62,1
1624277664,2021-06-21 14:14,50.78,941.08,1025.42,700,28.06,16.93,-62,1
1624278567,2021-06-21 14:29,53.58,941.33,1025.67,700,27.22,17.00,-61,1
1624278867,2021-06-21 14:34,56.01,940.99,1025.33,700,26.51,17.04,-62,1
1624279167,2021-06-21 14:39,59.17,941.10,1025.43,700,25.97,17.40,-61,1
1624279467,2021-06-21 14:44,61.28,941.12,1025.46,700,25.34,17.37,-62,1
1624279767,2021-06-21 14:49,65.90,941.09,1025.43,700,24.92,18.12,-62,1
1624280067,2021-06-21 14:54,60.75,941.37,1025.71,700,24.46,16.40,-61,1
1624280367,2021-06-21 14:59,72.00,941.51,1025.85,700,23.80,18.46,-62,1
1624280667,2021-06-21 15:04,70.54,941.49,1025.83,700,23.39,17.75,-62,1
1624280967,2021-06-21 15:09,78.57,941.41,1025.74,700,22.83,18.92,-62,1
1624281268,2021-06-21 15:14,77.40,941.18,1025.52,700,22.54,18.40,-62,1
1624281568,2021-06-21 15:19,75.88,941.23,1025.57,700,22.18,17.74,-62,1
1624281868,2021-06-21 15:24,76.92,941.48,1025.82,700,21.92,17.70,-62,1
1624282168,2021-06-21 15:29,77.39,941.58,1025.92,700,21.82,17.70,-62,1
1624282468,2021-06-21 15:34,78.21,941.80,1026.13,700,21.71,17.77,-62,1
1624282768,2021-06-21 15:39,78.11,941.84,1026.18,700,21.67,17.71,-61,1
1624283068,2021-06-21 15:44,77.94,941.81,1026.15,700,21.54,17.55,-61,1
1624283368,2021-06-21 15:49,76.97,941.82,1026.15,700,21.51,17.32,-61,1
1624283668,2021-06-21 15:54,77.52,941.79,1026.12,700,21.54,17.46,-62,1
1624283968,2021-06-21 15:59,78.69,941.96,1026.30,700,21.47,17.63,-62,1
1624284268,2021-06-21 16:04,80.80,942.19,1026.53,700,21.39,17.97,-62,1
1624284568,2021-06-21 16:09,82.08,942.17,1026.50,700,21.13,17.97,-63,1
1624284868,2021-06-21 16:14,81.07,942.12,1026.46,700,21.00,17.64,-61,1
1624285168,2021-06-21 16:19,81.79,942.07,1026.41,700,20.78,17.57,-63,1
1624285468,2021-06-21 16:24,80.42,942.04,1026.38,700,20.77,17.29,-63,1
1624288486,2021-06-21 17:14,81.61,942.05,1026.39,700,20.03,16.80,-62,1
1624288787,2021-06-21 17:19,83.91,942.11,1026.45,700,19.93,17.14,-62,1
1624289087,2021-06-21 17:24,81.87,942.14,1026.48,700,19.85,16.68,-62,1
1624289387,2021-06-21 17:29,81.38,942.17,1026.51,700,19.87,16.60,-62,1
1624289687,2021-06-21 17:34,80.06,942.08,1026.42,700,20.04,16.51,-62,1
1624289987,2021-06-21 17:39,80.18,941.88,1026.22,700,20.29,16.78,-63,1
1624290287,2021-06-21 17:44,79.38,942.03,1026.37,700,20.40,16.73,-62,1
1624290587,2021-06-21 17:49,78.32,942.23,1026.57,700,20.60,16.71,-62,1
1624290887,2021-06-21 17:54,78.67,942.32,1026.66,700,20.71,16.89,-62,1
1624291187,2021-06-21 17:59,75.59,942.23,1026.57,700,20.83,16.38,-63,1
1624291487,2021-06-21 18:04,75.29,942.46,1026.80,700,21.00,16.48,-63,1
1624291787,2021-06-21 18:09,74.50,942.56,1026.89,700,21.17,16.47,-62,1
1624292087,2021-06-21 18:14,74.47,942.71,1027.05,700,21.22,16.52,-62,1
1624292387,2021-06-21 18:19,74.01,942.71,1027.04,700,21.25,16.45,-62,1
1624292687,2021-06-21 18:24,74.22,942.76,1027.10,700,21.11,16.36,-63,1
1624292987,2021-06-21 18:29,73.81,942.66,1027.00,700,21.06,16.22,-62,1
1624293287,2021-06-21 18:34,73.18,942.53,1026.87,700,20.97,16.00,-63,1
1624293588,2021-06-21 18:39,72.95,942.45,1026.79,700,20.90,15.89,-63,1
1624293888,2021-06-21 18:44,71.84,942.42,1026.76,700,20.75,15.50,-63,1
1624294188,2021-06-21 18:49,73.33,942.44,1026.78,700,20.74,15.81,-62,1
1624294488,2021-06-21 18:54,75.03,942.60,1026.94,700,20.59,16.03,-62,1
1624294788,2021-06-21 18:59,75.22,942.65,1026.99,700,20.52,16.00,-63,1
1624295088,2021-06-21 19:04,78.50,942.71,1027.05,700,20.45,16.60,-62,1
1624295388,2021-06-21 19:09,75.16,942.71,1027.05,700,20.29,15.76,-62,1
1624295688,2021-06-21 19:14,79.98,942.75,1027.08,700,20.25,16.70,-62,1
1624295988,2021-06-21 19:19,80.21,942.76,1027.10,700,20.19,16.69,-60,1
1624296288,2021-06-21 19:24,81.54,942.92,1027.26,700,20.15,16.91,-62,1
1624296588,2021-06-21 19:29,78.13,943.06,1027.39,700,20.07,16.16,-63,1
1624296888,2021-06-21 19:34,79.55,943.20,1027.53,700,20.01,16.38,-61,1
1624297188,2021-06-21 19:39,80.37,943.25,1027.59,700,19.88,16.42,-62,1
1624297488,2021-06-21 19:44,79.74,943.29,1027.63,700,19.74,16.16,-61,1
1624297788,2021-06-21 19:49,79.65,943.30,1027.63,700,19.79,16.19,-61,1
1624298089,2021-06-21 19:54,85.92,943.16,1027.50,700,19.67,17.26,-62,1
1624298389,2021-06-21 19:59,85.69,943.12,1027.46,700,19.50,17.05,-62,1
1624298689,2021-06-21 20:04,85.34,943.03,1027.37,700,19.36,16.85,-61,1
1624298989,2021-06-21 20:09,84.85,943.07,1027.41,700,19.37,16.77,-61,1
1624299289,2021-06-21 20:14,84.82,943.02,1027.35,700,19.29,16.69,-61,1
1624299589,2021-06-21 20:19,83.42,942.97,1027.30,700,19.26,16.40,-62,1
1624299889,2021-06-21 20:24,85.74,942.99,1027.33,700,19.19,16.76,-61,1
1624300189,2021-06-21 20:29,84.25,942.78,1027.11,700,18.96,16.26,-61,1
1624300489,2021-06-21 20:34,92.04,942.64,1026.98,700,18.67,17.37,-61,1
1624300789,2021-06-21 20:39,94.57,942.50,1026.84,700,18.42,17.55,-60,1
1624301089,2021-06-21 20:44,89.07,942.55,1026.89,700,18.36,16.54,-61,1
1624301389,2021-06-21 20:49,96.02,942.55,1026.89,700,18.36,17.73,-60,1
1624301689,2021-06-21 20:54,93.46,942.64,1026.98,700,18.37,17.31,-61,1
1624301990,2021-06-21 20:59,93.65,942.59,1026.92,700,18.32,17.29,-61,1
1624302290,2021-06-21 21:04,93.60,942.52,1026.86,700,18.24,17.20,-61,1
1624302590,2021-06-21 21:09,91.64,942.43,1026.77,700,18.28,16.91,-61,1
1624302890,2021-06-21 21:14,97.43,942.35,1026.69,700,18.24,17.84,-61,1
1624303190,2021-06-21 21:19,97.21,942.30,1026.64,700,18.18,17.75,-61,1
1624303490,2021-06-21 21:24,97.16,942.27,1026.61,700,18.16,17.72,-61,1
1624303790,2021-06-21 21:29,99.03,942.14,1026.48,700,18.09,17.95,-61,1
1624304090,2021-06-21 21:34,100.00,942.13,1026.47,700,18.22,18.23,-61,1
1624304390,2021-06-21 21:39,98.84,942.05,1026.39,700,18.37,18.20,-61,1
1624304690,2021-06-21 21:44,95.09,942.01,1026.35,700,18.39,17.60,-61,1
1624304990,2021-06-21 21:49,95.62,941.99,1026.33,700,18.34,17.64,-62,1
1624305290,2021-06-21 21:54,98.33,942.05,1026.39,700,18.32,18.07,-62,1
1624305590,2021-06-21 21:59,95.37,942.01,1026.35,700,18.27,17.53,-62,1
1624305890,2021-06-21 22:04,98.27,941.95,1026.29,700,18.19,17.93,-61,1
1624306190,2021-06-21 22:09,100.00,941.85,1026.19,700,18.23,18.24,-61,1
1624306491,2021-06-21 22:14,98.16,941.78,1026.11,700,18.47,18.19,-61,1
1624306791,2021-06-21 22:19,92.00,941.84,1026.18,700,19.20,17.88,-63,1
1624307091,2021-06-21 22:24,89.21,941.89,1026.23,700,19.79,17.98,-61,1
1624307391,2021-06-21 22:29,87.41,941.83,1026.16,700,20.16,18.02,-61,1
1624307691,2021-06-21 22:34,82.01,941.82,1026.15,700,20.38,17.22,-62,1
1624307991,2021-06-21 22:39,83.12,941.83,1026.16,700,20.50,17.55,-61,1
1624308291,2021-06-21 22:44,83.62,941.88,1026.21,700,20.42,17.57,-62,1
1624308591,2021-06-21 22:49,83.96,941.93,1026.27,700,20.31,17.53,-62,1
1624308891,2021-06-21 22:54,83.82,942.01,1026.35,700,20.13,17.32,-61,1
1624309191,2021-06-21 22:59,84.53,942.00,1026.34,700,19.95,17.28,-62,1
1624309491,2021-06-21 23:04,85.40,941.97,1026.31,700,19.85,17.34,-62,1
1624309791,2021-06-21 23:09,87.18,941.85,1026.19,700,19.63,17.46,-62,1
1624310091,2021-06-21 23:14,88.46,942.01,1026.35,700,19.45,17.51,-62,1
1624310391,2021-06-21 23:19,87.88,941.95,1026.29,700,19.24,17.20,-62,1
1624310691,2021-06-21 23:24,88.29,941.94,1026.28,700,19.02,17.05,-61,1
1624310991,2021-06-21 23:29,89.03,942.02,1026.35,700,18.80,16.97,-62,1
1624311292,2021-06-21 23:34,88.47,942.09,1026.43,700,18.63,16.70,-62,1
1624311592,2021-06-21 23:39,88.46,942.18,1026.52,700,18.48,16.55,-62,1
1624311892,2021-06-21 23:44,89.95,942.21,1026.55,700,18.29,16.63,-62,1
1624312192,2021-06-21 23:49,89.46,942.34,1026.67,700,18.13,16.38,-62,1
1624312492,2021-06-21 23:54,91.62,942.38,1026.72,700,17.99,16.62,-62,1
1624312792,2021-06-21 23:59,95.09,942.33,1026.67,700,17.80,17.02,-62,1