1624313092,2021-06-22 00:04,97.94,942.41,1026.75,700,17.63,17.31,-62,1
1624313392,2021-06-22 00:09,99.98,942.43,1026.77,700,17.52,17.53,-62,1
1624313692,2021-06-22 00:14,100.00,942.37,1026.70,700,17.47,17.48,-62,1
1624313992,2021-06-22 00:19,100.00,942.37,1026.71,700,17.38,17.39,-62,1
1624314292,2021-06-22 00:24,100.00,942.33,1026.66,700,17.33,17.34,-62,1
1624314592,2021-06-22 00:29,100.00,942.38,1026.72,700,17.23,17.24,-62,1
1624314892,2021-06-22 00:34,100.00,942.42,1026.76,700,17.23,17.24,-62,1
1624315192,2021-06-22 00:39,100.00,942.37,1026.71,700,17.28,17.29,-62,1
1624315492,2021-06-22 00:44,100.00,942.31,1026.65,700,17.10,17.11,-62,1
1624315792,2021-06-22 00:49,98.47,942.35,1026.69,700,17.02,16.79,-62,1
1624316092,2021-06-22 00:54,100.00,942.34,1026.68,700,16.82,16.83,-62,1
1624316393,2021-06-22 00:59,99.60,942.30,1026.64,700,16.72,16.67,-62,1
1624316693,2021-06-22 01:04,98.27,942.25,1026.59,700,16.64,16.38,-62,1
1624316993,2021-06-22 01:09,99.94,942.23,1026.57,700,16.51,16.51,-62,1
1624317293,2021-06-22 01:14,100.00,942.27,1026.60,700,16.59,16.60,-62,1
1624317593,2021-06-22 01:19,100.00,942.24,1026.58,700,16.56,16.57,-62,1
1624317893,2021-06-22 01:24,97.23,942.21,1026.55,700,16.51,16.08,-62,1
1624318193,2021-06-22 01:29,100.00,942.16,1026.50,700,16.42,16.43,-62,1
1624318493,2021-06-22 01:34,100.00,942.06,1026.40,700,16.49,16.50,-62,1
1624318793,2021-06-22 01:39,100.00,941.87,1026.21,700,16.57,16.58,-62,1
1624319093,2021-06-22 01:44,100.00,941.90,1026.24,700,16.49,16.50,-62,1
1624319393,2021-06-22 01:49,99.89,941.96,1026.29,700,16.37,16.37,-62,1
1624319693,2021-06-22 01:54,100.00,941.96,1026.30,700,16.26,16.27,-62,1
1624319993,2021-06-22 01:59,100.00,941.89,1026.22,700,16.09,16.10,-62,1
1624320293,2021-06-22 02:04,100.00,941.89,1026.23,700,16.06,16.07,-62,1
1624320593,2021-06-22 02:09,100.00,941.85,1026.19,700,16.01,16.02,-61,1
1624320893,2021-06-22 02:14,100.00,941.96,1026.30,700,16.04,16.05,-62,1
1624321193,2021-06-22 02:19,100.00,941.98,1026.32,700,16.09,16.10,-62,1
1624321494,2021-06-22 02:24,100.00,942.03,1026.37,700,16.09,16.10,-62,1
1624321794,2021-06-22 02:29,100.00,942.14,1026.47,700,16.01,16.02,-62,1
1624322094,2021-06-22 02:34,100.00,942.12,1026.45,700,15.96,15.97,-62,1
1624322394,2021-06-22 02:39,100.00,942.05,1026.38,700,15.93,15.94,-62,1
1624322694,2021-06-22 02:44,100.00,942.00,1026.33,700,15.94,15.95,-62,1
1624322994,2021-06-22 02:49,100.00,942.00,1026.34,700,15.94,15.95,-62,1
1624323294,2021-06-22 02:54,100.00,941.99,1026.32,700,15.95,15.96,-62,1
1624323594,2021-06-22 02:59,100.00,941.89,1026.23,700,16.14,16.15,-62,1
1624323894,2021-06-22 03:04,100.00,941.93,1026.27,700,16.09,16.10,-63,1
1624324194,2021-06-22 03:09,100.00,941.98,1026.32,700,16.01,16.02,-62,1
1624324494,2021-06-22 03:14,100.00,942.14,1026.48,700,15.89,15.90,-63,1
1624324794,2021-06-22 03:19,100.00,942.22,1026.56,700,15.87,15.88,-63,1
1624325094,2021-06-22 03:24,100.00,942.13,1026.47,700,15.89,15.90,-63,1
1624325394,2021-06-22 03:29,100.00,942.16,1026.50,700,16.01,16.02,-63,1
1624325694,2021-06-22 03:34,100.00,942.31,1026.65,700,16.06,16.07,-63,1
1624325994,2021-06-22 03:39,100.00,942.38,1026.72,700,16.01,16.02,-63,1
1624326294,2021-06-22 03:44,100.00,942.47,1026.80,700,16.01,16.02,-62,1
1624326594,2021-06-22 03:49,100.00,942.58,1026.91,700,16.06,16.07,-62,1
1624326895,2021-06-22 03:54,100.00,942.59,1026.93,700,15.98,15.99,-62,1
1624327195,2021-06-22 03:59,100.00,942.59,1026.92,700,15.91,15.92,-63,1
1624327495,2021-06-22 04:04,100.00,942.63,1026.97,700,16.00,16.01,-63,1
1624327795,2021-06-22 04:09,100.00,942.63,1026.97,700,15.96,15.97,-63,1
1624328095,2021-06-22 04:14,100.00,942.60,1026.94,700,15.89,15.90,-62,1
1624328395,2021-06-22 04:19,100.00,942.50,1026.84,700,15.77,15.78,-62,1
1624328695,2021-06-22 04:24,100.00,942.41,1026.74,700,15.65,15.66,-62,1
1624328995,2021-06-22 04:29,100.00,942.30,1026.64,700,15.56,15.57,-62,1
1624329295,2021-06-22 04:34,100.00,942.24,1026.58,700,15.50,15.51,-62,1
1624329595,2021-06-22 04:39,100.00,942.21,1026.54,700,15.42,15.43,-62,1
1624329895,2021-06-22 04:44,100.00,942.30,1026.63,700,15.32,15.33,-62,1
1624330195,2021-06-22 04:49,100.00,942.32,1026.65,700,15.29,15.30,-62,1
1624330495,2021-06-22 04:54,100.00,942.33,1026.67,700,15.23,15.24,-62,1
1624330795,2021-06-22 04:59,100.00,942.34,1026.68,700,15.16,15.17,-62,1
1624331095,2021-06-22 05:04,100.00,942.43,1026.77,700,15.30,15.31,-62,1
1624331395,2021-06-22 05:09,100.00,942.47,1026.81,700,15.27,15.28,-62,1
1624331695,2021-06-22 05:14,100.00,942.58,1026.92,700,15.39,15.40,-62,1
1624331996,2021-06-22 05:19,100.00,942.67,1027.01,700,15.66,15.67,-62,1
1624332296,2021-06-22 05:24,100.00,942.72,1027.06,700,15.75,15.76,-62,1
1624332596,2021-06-22 05:29,100.00,942.74,1027.07,700,15.88,15.89,-62,1
1624332896,2021-06-22 05:34,100.00,942.75,1027.09,700,16.05,16.06,-62,1
1624333196,2021-06-22 05:39,100.00,942.79,1027.13,700,16.34,16.35,-63,1
1624333496,2021-06-22 05:44,100.00,942.76,1027.09,700,16.61,16.62,-63,1
1624333796,2021-06-22 05:49,100.00,942.78,1027.11,700,16.83,16.84,-62,1
1624334096,2021-06-22 05:54,100.00,942.89,1027.23,700,17.06,17.07,-62,1
1624334396,2021-06-22 05:59,100.00,942.94,1027.28,700,17.22,17.23,-62,1
1624334696,2021-06-22 06:04,100.00,943.04,1027.37,700,17.30,17.31,-62,1
1624334996,2021-06-22 06:09,100.00,943.23,1027.56,700,17.51,17.52,-62,1
1624335296,2021-06-22 06:14,100.00,943.32,1027.66,700,17.70,17.71,-62,1
1624335596,2021-06-22 06:19,100.00,943.35,1027.69,700,17.82,17.83,-61,1
1624335896,2021-06-22 06:24,100.00,943.42,1027.76,700,17.97,17.98,-61,1
1624336196,2021-06-22 06:29,100.00,943.41,1027.75,700,18.04,18.05,-62,1
1624336496,2021-06-22 06:34,100.00,943.39,1027.73,700,18.26,18.27,-63,1
1624336797,2021-06-22 06:39,100.00,943.43,1027.77,700,18.40,18.41,-62,1
1624337097,2021-06-22 06:44,100.00,943.33,1027.67,700,18.59,18.60,-63,1
1624337397,2021-06-22 06:49,100.00,943.28,1027.61,700,18.82,18.83,-62,1
1624337697,2021-06-22 06:54,100.00,943.16,1027.49,700,19.08,19.10,-62,1
1624337997,2021-06-22 06:59,100.00,943.17,1027.51,700,19.39,19.41,-63,1
1624338297,2021-06-22 07:04,100.00,943.15,1027.48,700,19.68,19.70,-63,1
1624338597,2021-06-22 07:09,100.00,943.02,1027.36,700,19.96,19.98,-63,1
1624338897,2021-06-22 07:14,100.00,943.01,1027.35,700,20.24,20.26,-63,1
1624339197,2021-06-22 07:19,100.00,943.28,1027.62,700,20.50,20.52,-63,1
1624339497,2021-06-22 07:24,100.00,943.29,1027.62,700,20.71,20.73,-63,1
1624339797,2021-06-22 07:29,99.40,943.28,1027.61,700,20.88,20.80,-62,1
1624340097,2021-06-22 07:34,97.35,943.25,1027.59,700,21.00,20.58,-62,1
1624340397,2021-06-22 07:39,99.04,943.18,1027.51,700,21.09,20.95,-63,1
1624340697,2021-06-22 07:44,98.61,943.08,1027.42,700,21.11,20.90,-63,1
1624340997,2021-06-22 07:49,99.17,942.82,1027.16,700,21.10,20.98,-63,1
1624341297,2021-06-22 07:54,100.00,942.64,1026.98,700,21.08,21.10,-62,1
1624341597,2021-06-22 07:59,96.10,942.36,1026.70,700,21.01,20.38,-63,1
1624341898,2021-06-22 08:04,97.98,942.31,1026.65,700,20.91,20.59,-62,1
1624342198,2021-06-22 08:09,97.81,942.40,1026.74,700,20.77,20.43,-62,1
1624342498,2021-06-22 08:14,95.14,942.48,1026.82,700,20.64,19.85,-63,1
1624342798,2021-06-22 08:19,94.75,942.72,1027.06,700,20.67,19.81,-62,1
1624343098,2021-06-22 08:24,93.23,942.88,1027.22,700,20.69,19.57,-63,1
1624343398,2021-06-22 08:29,93.30,943.09,1027.43,700,20.72,19.61,-63,1
1624343698,2021-06-22 08:34,90.64,943.22,1027.55,700,20.72,19.15,-63,1
1624343998,2021-06-22 08:39,88.09,943.24,1027.57,700,20.72,18.69,-63,1
1624344298,2021-06-22 08:44,95.07,943.41,1027.74,700,20.82,20.02,-62,1
1624344598,2021-06-22 08:49,88.98,943.50,1027.84,700,20.88,19.01,-63,1
1624344898,2021-06-22 08:54,88.70,943.54,1027.88,700,20.91,18.99,-62,1
1624345198,2021-06-22 08:59,90.61,943.33,1027.66,700,21.01,19.43,-62,1
1624345498,2021-06-22 09:04,95.44,943.33,1027.67,700,21.16,20.42,-62,1
1624345798,2021-06-22 09:09,85.90,943.54,1027.88,700,21.22,18.78,-62,1
1624346098,2021-06-22 09:14,87.12,943.57,1027.91,700,21.37,19.16,-62,1
1624346398,2021-06-22 09:19,84.60,943.55,1027.89,700,21.48,18.79,-62,1
1624346699,2021-06-22 09:24,88.97,943.61,1027.95,700,21.58,19.70,-62,1
1624346999,2021-06-22 09:29,91.99,943.62,1027.96,700,21.62,20.28,-63,1
1624347299,2021-06-22 09:34,86.80,943.55,1027.89,700,21.68,19.40,-62,1
1624347599,2021-06-22 09:39,92.23,943.51,1027.85,700,21.87,20.57,-62,1
1624347899,2021-06-22 09:44,86.81,943.59,1027.93,700,22.00,19.72,-62,1
1624348199,2021-06-22 09:49,84.25,943.56,1027.90,700,22.22,19.45,-62,1
1624348499,2021-06-22 09:54,78.47,943.61,1027.95,700,22.51,18.59,-62,1
1624348799,2021-06-22 09:59,73.11,943.59,1027.93,700,23.64,18.56,-62,1
1624349099,2021-06-22 10:04,74.67,943.72,1028.06,700,25.03,20.23,-63,1
1624349399,2021-06-22 10:09,65.77,943.73,1028.07,700,26.27,19.37,-63,1
1624349699,2021-06-22 10:14,59.11,943.73,1028.07,700,27.40,18.73,-62,1
1624349999,2021-06-22 10:19,60.03,943.75,1028.08,700,28.60,20.10,-62,1
1624350299,2021-06-22 10:24,49.77,943.75,1028.09,700,29.59,18.01,-62,1
1624350599,2021-06-22 10:29,48.27,943.78,1028.12,700,30.79,18.62,-62,1
1624350899,2021-06-22 10:34,46.50,943.73,1028.06,700,32.14,19.25,-62,1
1624351200,2021-06-22 10:40,43.81,943.69,1028.03,700,31.67,17.87,-63,1
1624351500,2021-06-22 10:45,45.85,943.75,1028.09,700,30.88,17.88,-63,1
1624351800,2021-06-22 10:50,44.68,943.71,1028.04,700,30.08,16.75,-62,1
1624352100,2021-06-22 10:55,46.63,943.77,1028.11,700,30.17,17.51,-62,1
1624352400,2021-06-22 11:00,46.31,943.78,1028.12,700,30.14,17.37,-61,1
1624352700,2021-06-22 11:05,46.86,943.87,1028.21,700,30.59,17.97,-61,1
1624353000,2021-06-22 11:10,42.46,943.66,1028.00,700,31.14,16.90,-61,1
1624353300,2021-06-22 11:15,43.56,943.72,1028.06,700,31.30,17.45,-61,1
1624353600,2021-06-22 11:20,41.38,943.70,1028.04,700,31.67,16.97,-61,1
1624353900,2021-06-22 11:25,39.69,943.72,1028.06,700,31.61,16.26,-61,1
1624354200,2021-06-22 11:30,41.92,943.75,1028.09,700,30.71,16.31,-61,1
1624354500,2021-06-22 11:35,43.61,943.76,1028.10,700,30.70,16.93,-61,1
1624354800,2021-06-22 11:40,41.88,943.76,1028.09,700,31.29,16.82,-61,1
1624355100,2021-06-22 11:45,40.45,943.83,1028.16,700,31.95,16.86,-61,1
1624355400,2021-06-22 11:50,40.01,943.75,1028.09,700,32.04,16.77,-61,1
1624355700,2021-06-22 11:55,39.25,943.73,1028.07,700,31.47,15.96,-61,1
1624356000,2021-06-22 12:00,39.79,943.70,1028.03,700,31.99,16.64,-61,1
1624356301,2021-06-22 12:05,36.54,943.68,1028.02,700,32.34,15.61,-61,1
1624356601,2021-06-22 12:10,35.47,943.65,1027.99,700,31.91,14.77,-61,1
1624356901,2021-06-22 12:15,35.77,943.54,1027.88,700,31.53,14.57,-61,1
1624357201,2021-06-22 12:20,36.52,943.80,1028.14,700,31.20,14.60,-61,1
1624357501,2021-06-22 12:25,37.29,943.77,1028.11,700,31.09,14.83,-61,1
1624357801,2021-06-22 12:30,39.39,943.78,1028.12,700,30.20,14.89,-61,1
1624358101,2021-06-22 12:35,41.00,943.75,1028.09,700,29.44,14.83,-62,1
1624358401,2021-06-22 12:40,43.75,943.71,1028.05,700,28.84,15.30,-62,1
1624358701,2021-06-22 12:45,43.79,943.84,1028.17,700,28.90,15.37,-62,1
1624359001,2021-06-22 12:50,47.68,943.79,1028.13,700,28.55,16.38,-62,1
1624359301,2021-06-22 12:55,45.97,943.81,1028.15,700,28.30,15.59,-62,1
1624359601,2021-06-22 13:00,47.33,943.90,1028.24,700,27.62,15.42,-62,1
1624359901,2021-06-22 13:05,49.10,944.01,1028.34,700,27.20,15.61,-62,1
1624360201,2021-06-22 13:10,48.99,943.96,1028.30,700,27.18,15.56,-62,1
1624360501,2021-06-22 13:15,50.50,943.91,1028.25,700,27.55,16.37,-62,1
1624360801,2021-06-22 13:20,51.16,944.07,1028.41,700,27.39,16.43,-62,1
1624361101,2021-06-22 13:25,49.96,944.13,1028.47,700,27.31,15.98,-62,1
1624361402,2021-06-22 13:30,50.35,944.14,1028.47,700,26.72,15.56,-62,1
1624361702,2021-06-22 13:35,54.44,944.15,1028.48,700,26.25,16.35,-62,1
1624362002,2021-06-22 13:40,53.58,944.14,1028.48,700,26.21,16.07,-62,1
1624362302,2021-06-22 13:45,55.47,944.13,1028.46,700,26.29,16.68,-62,1
1624362602,2021-06-22 13:50,55.01,944.07,1028.41,700,26.38,16.64,-62,1
1624362902,2021-06-22 13:55,54.07,944.06,1028.40,700,26.61,16.58,-62,1
1624363202,2021-06-22 14:00,54.84,944.05,1028.39,700,26.80,16.98,-62,1
1624363502,2021-06-22 14:05,53.60,944.01,1028.35,700,27.18,16.97,-62,1
1624363802,2021-06-22 14:10,53.59,943.93,1028.26,700,27.47,17.23,-62,1
1624364102,2021-06-22 14:15,54.27,944.04,1028.38,700,27.88,17.81,-62,1
1624364402,2021-06-22 14:20,52.53,944.06,1028.39,700,27.88,17.30,-62,1
1624364702,2021-06-22 14:25,52.52,944.07,1028.40,700,27.93,17.34,-62,1
1624365002,2021-06-22 14:30,53.40,944.12,1028.46,700,27.51,17.21,-61,1
1624365302,2021-06-22 14:35,54.43,944.19,1028.52,700,26.98,17.03,-62,1
1624365602,2021-06-22 14:40,54.75,944.31,1028.65,700,26.58,16.75,-62,1
1624365903,2021-06-22 14:45,55.22,944.35,1028.69,700,26.43,16.74,-62,1
1624366203,2021-06-22 14:50,57.28,944.42,1028.76,700,26.33,17.23,-61,1
1624366503,2021-06-22 14:55,55.71,944.46,1028.79,700,26.21,16.68,-62,1
1624366803,2021-06-22 15:00,58.90,944.52,1028.85,700,25.77,17.14,-62,1
1624367103,2021-06-22 15:05,58.26,944.57,1028.90,700,25.55,16.77,-61,1
1624367403,2021-06-22 15:10,58.62,944.60,1028.94,700,25.19,16.53,-61,1
1624367703,2021-06-22 15:15,59.15,944.63,1028.97,700,24.65,16.16,-62,1
1624368003,2021-06-22 15:20,64.12,944.67,1029.01,700,24.27,17.07,-61,1
1624368303,2021-06-22 15:25,63.11,944.77,1029.11,700,24.12,16.68,-61,1
1624368603,2021-06-22 15:30,62.50,944.77,1029.10,700,24.05,16.46,-61,1
1624368903,2021-06-22 15:35,63.13,944.75,1029.09,700,24.19,16.75,-61,1
1624369203,2021-06-22 15:40,63.66,944.85,1029.18,700,24.44,17.12,-61,1
1624369503,2021-06-22 15:45,62.99,944.86,1029.20,700,24.61,17.11,-61,1
1624369803,2021-06-22 15:50,62.12,944.89,1029.22,700,24.58,16.87,-61,1
1624370103,2021-06-22 15:55,64.64,944.94,1029.28,700,24.33,17.26,-62,1
1624370404,2021-06-22 16:00,64.85,945.08,1029.42,700,24.08,17.07,-61,1
1624370704,2021-06-22 16:05,65.84,945.15,1029.49,700,24.15,17.38,-61,1
1624371004,2021-06-22 16:10,64.06,945.16,1029.50,700,24.40,17.18,-62,1
1624371304,2021-06-22 16:15,63.64,945.07,1029.41,700,24.81,17.47,-62,1
1624371604,2021-06-22 16:20,61.59,945.15,1029.49,700,25.13,17.25,-61,1
1624371904,2021-06-22 16:25,62.42,945.01,1029.35,700,25.39,17.71,-62,1
1624372204,2021-06-22 16:30,61.06,945.08,1029.42,700,25.35,17.32,-61,1
1624372504,2021-06-22 16:35,61.04,945.17,1029.50,700,25.23,17.20,-62,1
1624372804,2021-06-22 16:40,61.49,945.25,1029.59,700,25.00,17.10,-62,1
1624373407,2021-06-22 16:50,64.32,945.47,1029.81,700,23.32,16.22,-61,1
1624373707,2021-06-22 16:55,66.50,945.49,1029.83,700,22.65,16.11,-62,1
1624374007,2021-06-22 17:00,68.60,945.65,1029.99,700,22.14,16.11,-62,1
1624374307,2021-06-22 17:05,69.56,945.70,1030.03,700,21.73,15.94,-61,1
1624374607,2021-06-22 17:10,72.62,945.81,1030.15,700,21.35,16.25,-61,1
1624374907,2021-06-22 17:15,72.91,945.88,1030.21,700,21.03,16.00,-61,1
1624375207,2021-06-22 17:20,73.86,945.99,1030.33,700,20.85,16.03,-61,1
1624375508,2021-06-22 17:25,76.11,945.97,1030.30,700,20.82,16.47,-61,1
1624375808,2021-06-22 17:30,72.97,946.02,1030.36,700,20.73,15.73,-61,1
1624376108,2021-06-22 17:35,76.25,946.07,1030.41,700,20.70,16.39,-63,1
1624376408,2021-06-22 17:40,77.38,946.09,1030.43,700,20.63,16.55,-61,1
1624376708,2021-06-22 17:45,77.19,946.15,1030.49,700,20.56,16.44,-62,1
1624377008,2021-06-22 17:50,74.69,946.16,1030.50,700,20.51,15.88,-62,1
1624377308,2021-06-22 17:55,78.46,946.22,1030.56,700,20.39,16.53,-62,1
1624377608,2021-06-22 18:00,77.29,946.28,1030.62,700,20.30,16.21,-62,1
1624377908,2021-06-22 18:05,73.23,946.30,1030.64,700,20.30,15.37,-64,1
1624378208,2021-06-22 18:10,79.76,946.38,1030.72,700,20.24,16.65,-62,1
1624378508,2021-06-22 18:15,79.90,946.49,1030.83,700,20.12,16.56,-63,1
1624378808,2021-06-22 18:20,77.58,946.56,1030.89,700,20.13,16.10,-63,1
1624379108,2021-06-22 18:25,78.73,946.55,1030.89,700,19.98,16.19,-63,1
1624379408,2021-06-22 18:30,77.23,946.51,1030.85,700,19.93,15.84,-62,1
1624379708,2021-06-22 18:35,76.45,946.56,1030.89,700,19.85,15.60,-62,1
1624380008,2021-06-22 18:40,78.91,946.59,1030.92,700,19.81,16.06,-63,1
1624380309,2021-06-22 18:45,78.80,946.65,1030.99,700,19.77,16.00,-62,1
1624380609,2021-06-22 18:50,78.83,946.63,1030.96,700,19.74,15.98,-62,1
1624380909,2021-06-22 18:55,82.30,946.71,1031.05,700,19.66,16.57,-63,1
1624381209,2021-06-22 19:00,79.82,946.72,1031.06,700,19.61,16.05,-63,1
1624381509,2021-06-22 19:05,77.47,946.77,1031.11,700,19.62,15.59,-63,1
1624381809,2021-06-22 19:10,81.88,946.91,1031.25,700,19.57,16.41,-62,1
1624382109,2021-06-22 19:15,79.48,946.91,1031.24,700,19.52,15.89,-62,1
1624382409,2021-06-22 19:20,82.05,946.93,1031.27,700,19.48,16.35,-63,1
1624382709,2021-06-22 19:25,81.14,946.90,1031.23,700,19.41,16.11,-62,1
1624383009,2021-06-22 19:30,79.88,946.91,1031.24,700,19.35,15.80,-62,1
1624383309,2021-06-22 19:35,79.97,946.89,1031.22,700,19.31,15.78,-63,1
1624383609,2021-06-22 19:40,82.35,946.92,1031.26,700,19.24,16.17,-63,1
1624383909,2021-06-22 19:45,81.58,946.97,1031.30,700,19.18,15.97,-63,1
1624384209,2021-06-22 19:50,82.10,946.94,1031.28,700,19.07,15.96,-63,1
1624384509,2021-06-22 19:55,83.01,946.99,1031.33,700,19.01,16.07,-63,1
1624384809,2021-06-22 20:00,82.46,947.00,1031.33,700,18.94,15.90,-62,1
1624385109,2021-06-22 20:05,83.06,947.05,1031.39,700,18.93,16.01,-63,1
1624385410,2021-06-22 20:10,82.00,947.03,1031.36,700,18.90,15.78,-62,1
1624385710,2021-06-22 20:15,80.53,947.02,1031.36,700,18.90,15.49,-62,1
1624386010,2021-06-22 20:20,81.58,946.99,1031.33,700,18.91,15.70,-62,1
1624386310,2021-06-22 20:25,82.73,947.01,1031.34,700,18.87,15.88,-62,1
1624386610,2021-06-22 20:30,78.84,947.01,1031.35,700,18.86,15.12,-62,1
1624386910,2021-06-22 20:35,81.69,947.07,1031.41,700,18.87,15.69,-62,1
1624387210,2021-06-22 20:40,83.93,947.18,1031.52,700,18.87,16.11,-61,1
1624387510,2021-06-22 20:45,81.58,947.25,1031.59,700,18.89,15.69,-62,1
1624387810,2021-06-22 20:50,79.93,947.19,1031.53,700,18.88,15.36,-62,1
1624388110,2021-06-22 20:55,84.00,947.25,1031.59,700,18.86,16.11,-62,1
1624388410,2021-06-22 21:00,80.13,947.24,1031.58,700,18.81,15.33,-62,1
1624388710,2021-06-22 21:05,80.76,947.21,1031.55,700,18.82,15.46,-62,1
1624389010,2021-06-22 21:10,83.43,947.28,1031.61,700,18.82,15.97,-61,1
1624389310,2021-06-22 21:15,80.56,947.26,1031.60,700,18.82,15.42,-62,1
1624389610,2021-06-22 21:20,82.13,947.31,1031.65,700,18.82,15.72,-62,1
1624389910,2021-06-22 21:25,80.34,947.35,1031.68,700,18.80,15.36,-63,1
1624390211,2021-06-22 21:30,78.95,947.37,1031.71,700,18.81,15.10,-63,1
1624390511,2021-06-22 21:35,80.50,947.48,1031.81,700,18.80,15.39,-63,1
1624390811,2021-06-22 21:40,83.30,947.66,1031.99,700,18.76,15.88,-63,1
1624391111,2021-06-22 21:45,84.66,947.73,1032.06,700,18.75,16.13,-63,1
1624391411,2021-06-22 21:50,83.10,947.69,1032.03,700,18.75,15.84,-63,1
1624391711,2021-06-22 21:55,83.96,947.82,1032.15,700,18.70,15.95,-63,1
1624392011,2021-06-22 22:00,85.30,947.93,1032.27,700,18.66,16.16,-63,1
1624392311,2021-06-22 22:05,82.04,947.97,1032.31,700,18.62,15.51,-63,1
1624392611,2021-06-22 22:10,84.82,948.05,1032.39,700,18.57,15.98,-64,1
1624392911,2021-06-22 22:15,84.14,948.20,1032.54,700,18.54,15.83,-63,1
1624393211,2021-06-22 22:20,87.07,948.15,1032.49,700,18.51,16.33,-63,1
1624393511,2021-06-22 22:25,87.11,948.22,1032.56,700,18.49,16.32,-63,1
1624393811,2021-06-22 22:30,88.92,948.43,1032.76,700,18.42,16.58,-63,1
1624394111,2021-06-22 22:35,83.95,948.49,1032.82,700,18.41,15.66,-63,1
1624394411,2021-06-22 22:40,80.59,948.49,1032.83,700,18.42,15.04,-63,1
1624394712,2021-06-22 22:45,88.34,948.59,1032.93,700,18.38,16.43,-62,1
1624395012,2021-06-22 22:50,91.41,948.68,1033.02,700,18.32,16.91,-63,1
1624395312,2021-06-22 22:55,88.21,948.68,1033.02,700,18.32,16.35,-63,1
1624395612,2021-06-22 23:00,84.82,948.69,1033.02,700,18.30,15.72,-63,1
1624395912,2021-06-22 23:05,89.79,948.77,1033.10,700,18.30,16.61,-63,1
1624396212,2021-06-22 23:10,85.40,948.73,1033.07,700,18.29,15.81,-63,1
1624396512,2021-06-22 23:15,86.32,948.73,1033.07,700,18.27,15.96,-63,1
1624396812,2021-06-22 23:20,90.09,948.81,1033.15,700,18.21,16.57,-62,1
1624397112,2021-06-22 23:25,88.16,948.83,1033.17,700,18.20,16.22,-63,1
1624397412,2021-06-22 23:30,90.49,948.86,1033.20,700,18.20,16.63,-63,1
1624397715,2021-06-22 23:35,86.24,948.87,1033.20,700,18.18,15.86,-63,1
1624398015,2021-06-22 23:40,87.21,948.71,1033.05,700,18.14,15.99,-63,1
1624398315,2021-06-22 23:45,82.88,948.77,1033.11,700,18.10,15.16,-63,1
1624398615,2021-06-22 23:50,82.02,948.76,1033.09,700,18.04,14.94,-63,1
1624398915,2021-06-22 23:55,91.50,948.82,1033.16,700,18.01,16.62,-63,1